Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIA POLY HOLDINGS BHD | Long term bearish | 5/16/2013 | 0.14 | 12500 | 0.122 | 0.121 | 0.145 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 5/16/2013 | 4.3 | 1088800 | 4.269 | 4.251 | 4.348 |
DISCCOMP BHD | Long term bearish | 5/16/2013 | 0.22 | 2000 | 0.27 | 0.287 | 0.296 |
ENVAIR HOLDING BHD | Long term bearish | 5/16/2013 | 0.14 | 70000 | 0.121 | 0.117 | 0.143 |
EXCEL FORCE MSC BHD | Long term bearish | 5/16/2013 | 0.28 | 50000 | 0.266 | 0.259 | 0.285 |
FRONTKEN CORPORATION BHD | Long term bearish | 5/16/2013 | 0.075 | 2843000 | 0.071 | 0.069 | 0.08 |
GEORGE KENT (M) BHD | Long term bearish | 5/16/2013 | 0.935 | 65000 | 0.89 | 0.875 | 0.951 |
GUNUNG CAPITAL BERHAD | Long term bearish | 5/16/2013 | 0.685 | 22000 | 0.652 | 0.658 | 0.686 |
HIL INDUSTRIES BHD | Long term bearish | 5/16/2013 | 0.335 | 15000 | 0.329 | 0.329 | 0.361 |
HONG LEONG BANK BHD | Long term bearish | 5/16/2013 | 14.04 | 1427800 | 14.42 | 14.439 | 14.17 |
HWA TAI INDUSTRIES BHD | Long term bearish | 5/16/2013 | 0.41 | 200 | 0.398 | 0.385 | 0.444 |
IFCA MSC BHD | Long term bearish | 5/16/2013 | 0.085 | 2061800 | 0.083 | 0.083 | 0.09 |
K-ONE TECHNOLOGY BHD | Long term bearish | 5/16/2013 | 0.165 | 313000 | 0.137 | 0.133 | 0.173 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 5/16/2013 | 21.58 | 194000 | 21.579 | 21.19 | 21.877 |
LION CORPORATION BHD | Long term bearish | 5/16/2013 | 0.26 | 322500 | 0.248 | 0.252 | 0.263 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 5/16/2013 | 0.275 | 677500 | 0.259 | 0.255 | 0.277 |
MIECO CHIPBOARD BHD | Long term bearish | 5/16/2013 | 0.4 | 241500 | 0.381 | 0.388 | 0.404 |
MQ TECHNOLOGY BHD | Long term bearish | 5/16/2013 | 0.1 | 751100 | 0.087 | 0.09 | 0.101 |
MUDA HOLDINGS BHD | Long term bearish | 5/16/2013 | 0.765 | 46400 | 0.726 | 0.724 | 0.779 |
NAIM INDAH CORPORATION BHD | Long term bearish | 5/16/2013 | 0.2 | 41904100 | 0.135 | 0.137 | 0.208 |
OCB BHD | Long term bearish | 5/16/2013 | 0.57 | 13000 | 0.529 | 0.532 | 0.574 |
PJI HOLDINGS BHD | Long term bearish | 5/16/2013 | 0.12 | 422000 | 0.114 | 0.116 | 0.125 |
SCOMI ENGINEERING BHD | Long term bearish | 5/16/2013 | 0.455 | 13200 | 0.417 | 0.42 | 0.471 |
SIME DARBY BHD | Long term bearish | 5/16/2013 | 9.5 | 5213600 | 9.455 | 9.328 | 9.542 |
TA WIN HOLDINGS BHD | Long term bearish | 5/16/2013 | 0.24 | 21500 | 0.223 | 0.241 | 0.244 |
TAKASO RESOURCES BHD | Long term bearish | 5/16/2013 | 0.235 | 5580700 | 0.208 | 0.198 | 0.235 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 5/16/2013 | 0.07 | 9991600 | 0.064 | 0.065 | 0.072 |
TONG HERR RESOURCES BHD | Long term bearish | 5/16/2013 | 1.8 | 5500 | 1.706 | 1.7 | 1.822 |
WARISAN TC HOLDINGS BHD | Long term bearish | 5/16/2013 | 2.54 | 1100 | 2.557 | 2.55 | 2.581 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 5/16/2013 | 0.1 | 424800 | 0.097 | 0.098 | 0.1 |
YGL CONVERGENCE BHD | Long term bearish | 5/16/2013 | 0.105 | 10000 | 0.108 | 0.104 | 0.106 |
YLI HOLDINGS BHD | Long term bearish | 5/16/2013 | 0.325 | 30000 | 0.317 | 0.314 | 0.338 |
YTL E-SOLUTIONS BHD | Long term bearish | 5/16/2013 | 0.685 | 154000 | 0.632 | 0.634 | 0.691 |
AIROCOM TECHNOLOGY BHD | Long term bullish | 5/16/2013 | 0.08 | 196000 | 0.07 | 0.07 | 0.078 |
EKOWOOD INTERNATIONAL BHD | Long term bullish | 5/16/2013 | 0.19 | 96800 | 0.175 | 0.176 | 0.18 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 5/16/2013 | 0.1 | 4761500 | 0.088 | 0.087 | 0.094 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 5/16/2013 | 0.06 | 5119200 | 0.05 | 0.051 | 0.055 |
KUALA LUMPUR CITY CORPORATION B | Long term bullish | 5/16/2013 | 0.8 | 93900 | 0.794 | 0.794 | 0.795 |
MERCURY INDUSTRIES BHD | Long term bullish | 5/16/2013 | 1.2 | 3000 | 1.122 | 1.101 | 1.188 |
PADINI HOLDINGS BHD | Long term bullish | 5/16/2013 | 1.96 | 2074000 | 1.832 | 1.881 | 1.934 |
PNE PCB BHD | Long term bullish | 5/16/2013 | 0.3 | 49000 | 0.293 | 0.293 | 0.3 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 5/16/2013 | 0.165 | 259400 | 0.145 | 0.144 | 0.16 |
SEAL INCORPORATED BHD | Long term bullish | 5/16/2013 | 0.465 | 432100 | 0.427 | 0.427 | 0.463 |
TECHNODEX BHD | Long term bullish | 5/16/2013 | 0.11 | 881000 | 0.104 | 0.112 | 0.106 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 5/16/2013 | 1.87 | 59600 | 1.889 | 1.871 | 1.937 |
BHS INDUSTRIES BHD | Medium term bearish | 5/16/2013 | 0.77 | 41000 | 0.772 | 0.773 | 0.763 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 5/16/2013 | 7.09 | 293900 | 7.136 | 7.097 | 7.055 |
HELP INTERNATIONAL CORPORATION | Medium term bearish | 5/16/2013 | 1.9 | 6600 | 1.949 | 1.925 | 2 |
HOVID BHD | Medium term bearish | 5/16/2013 | 0.23 | 2495200 | 0.23 | 0.231 | 0.228 |
IJM PLANTATIONS BHD | Medium term bearish | 5/16/2013 | 3.02 | 6400 | 3.015 | 3.021 | 3.167 |
KIM HIN INDUSTRY BHD | Medium term bearish | 5/16/2013 | 1.22 | 3000 | 1.215 | 1.228 | 1.238 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 5/16/2013 | 0.61 | 10000 | 0.592 | 0.628 | 0.71 |
KULIM (M) BHD | Medium term bearish | 5/16/2013 | 3.58 | 600000 | 3.592 | 3.609 | 4.507 |
MAGNA PRIMA BHD | Medium term bearish | 5/16/2013 | 0.76 | 40600 | 0.757 | 0.764 | 0.786 |
N2N CONNECT BHD | Medium term bearish | 5/16/2013 | 0.43 | 114200 | 0.425 | 0.436 | 0.48 |
STONE MASTER CORPORATION BHD | Medium term bearish | 5/16/2013 | 0.215 | 43000 | 0.215 | 0.226 | 0.203 |
TH PLANTATIONS BHD | Medium term bearish | 5/16/2013 | 2.15 | 912500 | 2.225 | 2.178 | 2.251 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 5/16/2013 | 0.71 | 97000 | 0.708 | 0.714 | 0.728 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 5/16/2013 | 2.07 | 284000 | 2.178 | 2.099 | 2.054 |
UNITED BINTANG BHD | Medium term bearish | 5/16/2013 | 0.28 | 2000 | 0.366 | 0.281 | 0.239 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 5/16/2013 | 0.42 | 41500 | 0.414 | 0.419 | 0.432 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 5/16/2013 | 0.85 | 347800 | 0.835 | 0.845 | 0.816 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bullish | 5/16/2013 | 47.48 | 18500 | 47.16 | 47.324 | 45.058 |
ECM LIBRA AVENUE BHD | Medium term bullish | 5/16/2013 | 0.74 | 1077600 | 0.704 | 0.734 | 0.839 |
KAMDAR GROUP(M)BHD | Medium term bullish | 5/16/2013 | 0.53 | 10600 | 0.509 | 0.515 | 0.5 |
KEY ASIC BHD | Medium term bullish | 5/16/2013 | 0.11 | 25300 | 0.102 | 0.106 | 0.121 |
LEN CHEONG HOLDING BHD | Medium term bullish | 5/16/2013 | 0.14 | 46500 | 0.13 | 0.132 | 0.158 |
LTKM BHD | Medium term bullish | 5/16/2013 | 1.8 | 16100 | 1.797 | 1.798 | 1.789 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bullish | 5/16/2013 | 0.345 | 217000 | 0.333 | 0.341 | 0.417 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 5/16/2013 | 0.13 | 160000 | 0.116 | 0.128 | 0.148 |
MIKRO BHD | Medium term bullish | 5/16/2013 | 0.195 | 100 | 0.191 | 0.195 | 0.203 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 5/16/2013 | 0.21 | 1384200 | 0.161 | 0.205 | 0.292 |
VOIR HOLDINGS BHD | Medium term bullish | 5/16/2013 | 0.44 | 64900 | 0.42 | 0.415 | 0.441 |
ACOUSTECH BHD | Short term bearish | 5/16/2013 | 0.575 | 194900 | 0.577 | 0.589 | 0.613 |
DEGEM BHD | Short term bearish | 5/16/2013 | 0.88 | 2000 | 0.893 | 0.811 | 0.863 |
DIGI.COM BHD | Short term bearish | 5/16/2013 | 4.63 | 9584200 | 4.651 | 4.618 | 4.888 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 5/16/2013 | 0.68 | 60700 | 0.685 | 0.717 | 0.695 |
GD EXPRESS CARRIER BHD | Short term bearish | 5/16/2013 | 1.63 | 26000 | 1.635 | 1.63 | 1.46 |
GOLDEN PHAROS BHD | Short term bearish | 5/16/2013 | 0.335 | 2000 | 0.337 | 0.348 | 0.361 |
HEITECH PADU BHD | Short term bearish | 5/16/2013 | 0.785 | 55800 | 0.787 | 0.78 | 0.859 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 5/16/2013 | 15.4 | 124600 | 15.508 | 15.138 | 13.343 |
IOI CORPORATION BHD | Short term bearish | 5/16/2013 | 5.07 | 12977600 | 5.111 | 4.919 | 4.972 |
IRM GROUP BHD | Short term bearish | 5/16/2013 | 0.145 | 2420200 | 0.148 | 0.138 | 0.145 |
JERASIA CAPITAL BHD | Short term bearish | 5/16/2013 | 0.5 | 6000 | 0.507 | 0.49 | 0.497 |
JMR CONGLOMERATION BHD | Short term bearish | 5/16/2013 | 0.71 | 40300 | 0.717 | 0.671 | 0.582 |
PELANGI PUBLISHING GROUP BHD | Short term bearish | 5/16/2013 | 0.42 | 10000 | 0.422 | 0.419 | 0.411 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 5/16/2013 | 0.76 | 280900 | 0.768 | 0.729 | 0.717 |
SANICHI TECHNOLOGY BHD | Short term bearish | 5/16/2013 | 0.08 | 5617900 | 0.082 | 0.085 | 0.81 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 5/16/2013 | 1.17 | 1204800 | 1.174 | 1.168 | 1.284 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 5/16/2013 | 1.1 | 356500 | 1.101 | 1.099 | 1.073 |
STS TECNIC BHD | Short term bearish | 5/16/2013 | 3.16 | 44200 | 3.178 | 3.212 | 3.339 |
CHEE WAH CORPORATION BHD | Short term bullish | 5/16/2013 | 0.375 | 100 | 0.375 | 0.37 | 0.393 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 5/16/2013 | 18.22 | 33800 | 18.129 | 18.276 | 18.689 |
GE-SHEN CORPORATION BHD | Short term bullish | 5/16/2013 | 0.225 | 27300 | 0.221 | 0.267 | 0.243 |
KURNIA ASIA BHD | Short term bullish | 5/16/2013 | 0.625 | 1105300 | 0.617 | 0.605 | 0.642 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bullish | 5/16/2013 | 0.44 | 19000 | 0.432 | 0.398 | 0.39 |
SATANG HOLDINGS BHD | Short term bullish | 5/16/2013 | 0.355 | 3349500 | 0.349 | 0.338 | 0.318 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 5/16/2013 | 1.08 | 29700 | 1.073 | 1.081 | 1.15 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 16, 2013
Scan 16 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment