Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 16, 2013

Scan 16 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA POLY HOLDINGS BHDLong term bearish5/16/20130.14125000.1220.1210.145
BERJAYA SPORTS TOTO BHDLong term bearish5/16/20134.310888004.2694.2514.348
DISCCOMP BHDLong term bearish5/16/20130.2220000.270.2870.296
ENVAIR HOLDING BHDLong term bearish5/16/20130.14700000.1210.1170.143
EXCEL FORCE MSC BHDLong term bearish5/16/20130.28500000.2660.2590.285
FRONTKEN CORPORATION BHDLong term bearish5/16/20130.07528430000.0710.0690.08
GEORGE KENT (M) BHDLong term bearish5/16/20130.935650000.890.8750.951
GUNUNG CAPITAL BERHADLong term bearish5/16/20130.685220000.6520.6580.686
HIL INDUSTRIES BHDLong term bearish5/16/20130.335150000.3290.3290.361
HONG LEONG BANK BHDLong term bearish5/16/201314.04142780014.4214.43914.17
HWA TAI INDUSTRIES BHDLong term bearish5/16/20130.412000.3980.3850.444
IFCA MSC BHDLong term bearish5/16/20130.08520618000.0830.0830.09
K-ONE TECHNOLOGY BHDLong term bearish5/16/20130.1653130000.1370.1330.173
KUALA LUMPUR KEPONG BHDLong term bearish5/16/201321.5819400021.57921.1921.877
LION CORPORATION BHDLong term bearish5/16/20130.263225000.2480.2520.263
LION DIVERSIFIED HOLDINGS BHDLong term bearish5/16/20130.2756775000.2590.2550.277
MIECO CHIPBOARD BHDLong term bearish5/16/20130.42415000.3810.3880.404
MQ TECHNOLOGY BHDLong term bearish5/16/20130.17511000.0870.090.101
MUDA HOLDINGS BHDLong term bearish5/16/20130.765464000.7260.7240.779
NAIM INDAH CORPORATION BHDLong term bearish5/16/20130.2419041000.1350.1370.208
OCB BHDLong term bearish5/16/20130.57130000.5290.5320.574
PJI HOLDINGS BHDLong term bearish5/16/20130.124220000.1140.1160.125
SCOMI ENGINEERING BHDLong term bearish5/16/20130.455132000.4170.420.471
SIME DARBY BHDLong term bearish5/16/20139.552136009.4559.3289.542
TA WIN HOLDINGS BHDLong term bearish5/16/20130.24215000.2230.2410.244
TAKASO RESOURCES BHDLong term bearish5/16/20130.23555807000.2080.1980.235
TEJARI TECHNOLOGIES BHDLong term bearish5/16/20130.0799916000.0640.0650.072
TONG HERR RESOURCES BHDLong term bearish5/16/20131.855001.7061.71.822
WARISAN TC HOLDINGS BHDLong term bearish5/16/20132.5411002.5572.552.581
WINSUN TECHNOLOGIES BHDLong term bearish5/16/20130.14248000.0970.0980.1
YGL CONVERGENCE BHDLong term bearish5/16/20130.105100000.1080.1040.106
YLI HOLDINGS BHDLong term bearish5/16/20130.325300000.3170.3140.338
YTL E-SOLUTIONS BHDLong term bearish5/16/20130.6851540000.6320.6340.691
AIROCOM TECHNOLOGY BHDLong term bullish5/16/20130.081960000.070.070.078
EKOWOOD INTERNATIONAL BHDLong term bullish5/16/20130.19968000.1750.1760.18
FAST TRACK SOLUTION HLDGS BHDLong term bullish5/16/20130.147615000.0880.0870.094
ISS CONSULTING SOLUTIONS BHDLong term bullish5/16/20130.0651192000.050.0510.055
KUALA LUMPUR CITY CORPORATION BLong term bullish5/16/20130.8939000.7940.7940.795
MERCURY INDUSTRIES BHDLong term bullish5/16/20131.230001.1221.1011.188
PADINI HOLDINGS BHDLong term bullish5/16/20131.9620740001.8321.8811.934
PNE PCB BHDLong term bullish5/16/20130.3490000.2930.2930.3
PROGRESSIVE IMPACT CORPORATIONLong term bullish5/16/20130.1652594000.1450.1440.16
SEAL INCORPORATED BHDLong term bullish5/16/20130.4654321000.4270.4270.463
TECHNODEX BHDLong term bullish5/16/20130.118810000.1040.1120.106
AL-HADHARAH BOUSTEAD REITMedium term bearish5/16/20131.87596001.8891.8711.937
BHS INDUSTRIES BHDMedium term bearish5/16/20130.77410000.7720.7730.763
BINTULU PORT HOLDINGS BHDMedium term bearish5/16/20137.092939007.1367.0977.055
HELP INTERNATIONAL CORPORATIONMedium term bearish5/16/20131.966001.9491.9252
HOVID BHDMedium term bearish5/16/20130.2324952000.230.2310.228
IJM PLANTATIONS BHDMedium term bearish5/16/20133.0264003.0153.0213.167
KIM HIN INDUSTRY BHDMedium term bearish5/16/20131.2230001.2151.2281.238
KOBAY TECHNOLOGY BHDMedium term bearish5/16/20130.61100000.5920.6280.71
KULIM (M) BHDMedium term bearish5/16/20133.586000003.5923.6094.507
MAGNA PRIMA BHDMedium term bearish5/16/20130.76406000.7570.7640.786
N2N CONNECT BHDMedium term bearish5/16/20130.431142000.4250.4360.48
STONE MASTER CORPORATION BHDMedium term bearish5/16/20130.215430000.2150.2260.203
TH PLANTATIONS BHDMedium term bearish5/16/20132.159125002.2252.1782.251
TOMEI CONSOLIDATED BHDMedium term bearish5/16/20130.71970000.7080.7140.728
TRANS-ASIA SHIPPING CORP BHDMedium term bearish5/16/20132.072840002.1782.0992.054
UNITED BINTANG BHDMedium term bearish5/16/20130.2820000.3660.2810.239
CHUAN HUAT RESOURCES BHDMedium term bullish5/16/20130.42415000.4140.4190.432
DOMINANT ENTERPRISE BHDMedium term bullish5/16/20130.853478000.8350.8450.816
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish5/16/201347.481850047.1647.32445.058
ECM LIBRA AVENUE BHDMedium term bullish5/16/20130.7410776000.7040.7340.839
KAMDAR GROUP(M)BHDMedium term bullish5/16/20130.53106000.5090.5150.5
KEY ASIC BHDMedium term bullish5/16/20130.11253000.1020.1060.121
LEN CHEONG HOLDING BHDMedium term bullish5/16/20130.14465000.130.1320.158
LTKM BHDMedium term bullish5/16/20131.8161001.7971.7981.789
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish5/16/20130.3452170000.3330.3410.417
MEXTER TECHNOLOGY BHDMedium term bullish5/16/20130.131600000.1160.1280.148
MIKRO BHDMedium term bullish5/16/20130.1951000.1910.1950.203
SERSOL TECHNOLOGIES BHDMedium term bullish5/16/20130.2113842000.1610.2050.292
VOIR HOLDINGS BHDMedium term bullish5/16/20130.44649000.420.4150.441
ACOUSTECH BHDShort term bearish5/16/20130.5751949000.5770.5890.613
DEGEM BHDShort term bearish5/16/20130.8820000.8930.8110.863
DIGI.COM BHDShort term bearish5/16/20134.6395842004.6514.6184.888
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish5/16/20130.68607000.6850.7170.695
GD EXPRESS CARRIER BHDShort term bearish5/16/20131.63260001.6351.631.46
GOLDEN PHAROS BHDShort term bearish5/16/20130.33520000.3370.3480.361
HEITECH PADU BHDShort term bearish5/16/20130.785558000.7870.780.859
HONG LEONG FINANCIAL GROUP BHDShort term bearish5/16/201315.412460015.50815.13813.343
IOI CORPORATION BHDShort term bearish5/16/20135.07129776005.1114.9194.972
IRM GROUP BHDShort term bearish5/16/20130.14524202000.1480.1380.145
JERASIA CAPITAL BHDShort term bearish5/16/20130.560000.5070.490.497
JMR CONGLOMERATION BHDShort term bearish5/16/20130.71403000.7170.6710.582
PELANGI PUBLISHING GROUP BHDShort term bearish5/16/20130.42100000.4220.4190.411
RUBBEREX CORPORATION (M) BHDShort term bearish5/16/20130.762809000.7680.7290.717
SANICHI TECHNOLOGY BHDShort term bearish5/16/20130.0856179000.0820.0850.81
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/16/20131.1712048001.1741.1681.284
STARHILL REAL ESTATE INVESTMENTShort term bearish5/16/20131.13565001.1011.0991.073
STS TECNIC BHDShort term bearish5/16/20133.16442003.1783.2123.339
CHEE WAH CORPORATION BHDShort term bullish5/16/20130.3751000.3750.370.393
FRASER & NEAVE HOLDINGS BHDShort term bullish5/16/201318.223380018.12918.27618.689
GE-SHEN CORPORATION BHDShort term bullish5/16/20130.225273000.2210.2670.243
KURNIA ASIA BHDShort term bullish5/16/20130.62511053000.6170.6050.642
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish5/16/20130.44190000.4320.3980.39
SATANG HOLDINGS BHDShort term bullish5/16/20130.35533495000.3490.3380.318
UNICO-DESA PLANTATIONS BHDShort term bullish5/16/20131.08297001.0731.0811.15

No comments:

Post a Comment