Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 15, 2013

Scan 14 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish5/14/20131.1770001.1931.191.19
CENTURY LOGISTICS HOLDINGS BHDLong term bearish5/14/20131.72135001.6591.6581.716
CNI HOLDINGS BHDLong term bearish5/14/20130.113570000.1040.1050.114
EG INDUSTRIES BHDLong term bearish5/14/20130.241153000.2520.2410.258
EKOWOOD INTERNATIONAL BHDLong term bearish5/14/20130.18893000.1730.1750.18
EP MANUFACTURING BHDLong term bearish5/14/20130.73963000.7170.7160.731
ES CERAMICS TECHNOLOGY BHDLong term bearish5/14/20130.08510617000.0820.080.087
FAR EAST HOLDINGS BHDLong term bearish5/14/20137.225007.1747.0927.262
FUTUTECH BHDLong term bearish5/14/20130.850000.7520.7890.81
HARBOUR-LINK GROUP BHDLong term bearish5/14/20130.885420000.8540.8540.892
HIL INDUSTRIES BHDLong term bearish5/14/20130.351000000.3260.3270.361
HWA TAI INDUSTRIES BHDLong term bearish5/14/20130.4352550000.3940.3820.445
IFCA MSC BHDLong term bearish5/14/20130.085130000.0820.0820.09
JOHN MASTER INDUSTRIES BHDLong term bearish5/14/20130.0716560000.0670.0680.072
KESM INDUSTRIES BHDLong term bearish5/14/20131.7770001.7061.7281.796
KUALA LUMPUR CITY CORPORATION BLong term bearish5/14/20130.7980000.7940.7940.795
KUMPULAN H&L HIGH-TECH BHDLong term bearish5/14/20130.863000.9030.90.91
KZEN SOLUTIONS BHDLong term bearish5/14/20130.0558949000.0490.050.058
LEWEKO RESOURCES BHDLong term bearish5/14/20130.141164000.1390.1380.147
MALAYAN FLOUR MILLS BHDLong term bearish5/14/20131.352464001.3231.281.374
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish5/14/20132.61008002.5292.5212.63
MATRIX INTERNATIONAL BHDLong term bearish5/14/20130.89362000.880.8770.892
METROD (M) BHDLong term bearish5/14/20131.7840001.7371.7421.79
NEGRI SEMBILAN OIL PALMS BHDLong term bearish5/14/20135.65110005.6155.5855.667
PAN MALAYSIA HOLDINGS BHDLong term bearish5/14/20130.04537854000.0380.0360.048
POLY GLASS FIBRE (M) BHDLong term bearish5/14/20130.35370000.3370.3390.357
TECHNODEX BHDLong term bearish5/14/20130.105500000.1040.1120.106
UMS-NEIKEN GROUP BHDLong term bearish5/14/20130.3522639000.350.3540.357
YGL CONVERGENCE BHDLong term bearish5/14/20130.1200000.1070.1040.106
BORNEO OIL BHDLong term bullish5/14/20130.48292720000.3350.3450.41
COMINTEL CORPORATION BHDLong term bullish5/14/20130.1754611000.1540.1570.157
DPS RESOURCES BHDLong term bullish5/14/20130.11551995000.0990.0990.11
EQUATOR LIFE SCIENCE BHDLong term bullish5/14/20130.0514113000.0430.0440.041
EURO HOLDINGS BHDLong term bullish5/14/20130.292984000.2790.2770.281
EXTOL MSC BHDLong term bullish5/14/20130.1053267000.0930.0930.104
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish5/14/20130.7900000.6860.7210.694
HARVEST COURT INDUSTRIES BHDLong term bullish5/14/20130.41371923000.2730.2650.354
HOVID BHDLong term bullish5/14/20130.2333823000.230.2310.228
JAYA TIASA HOLDINGS BHDLong term bullish5/14/20132.036374001.9371.8892.006
KIM HIN INDUSTRY BHDLong term bullish5/14/20131.24280001.2141.2291.238
KINSTEEL BHDLong term bullish5/14/20130.3674027000.3150.3090.35
LION DIVERSIFIED HOLDINGS BHDLong term bullish5/14/20130.2816730000.2570.2540.277
LITYAN HOLDINGS BHDLong term bullish5/14/20130.3751858000.3360.3180.339
MEGA FIRST CORPORATION BHDLong term bullish5/14/20131.663309001.5781.5811.632
MELEWAR INDUSTRIAL GROUP BHDLong term bullish5/14/20130.274641000.2430.240.269
MINTYE INDUSTRIES BHDLong term bullish5/14/20131.46105001.4111.4251.423
MTD ACPI ENGINEERING BHDLong term bullish5/14/20130.34715000.2880.2720.315
MYCOM BHDLong term bullish5/14/20130.50522423000.4580.4590.503
NV MULTI CORPORATION BHDLong term bullish5/14/20130.34517966000.2820.2850.324
PASDEC HOLDINGS BHDLong term bullish5/14/20130.3542974000.2990.3090.334
PATIMAS COMPUTERS BHDLong term bullish5/14/20130.05471972000.0380.0380.044
PERDUREN (M) BHDLong term bullish5/14/20130.81678000.7880.770.757
PJI HOLDINGS BHDLong term bullish5/14/20130.1258072000.1130.1160.125
SCANWOLF CORPORATION BHDLong term bullish5/14/20130.3451000.3240.320.32
SCOMI ENGINEERING BHDLong term bullish5/14/20130.4852960000.4120.4180.472
SUMATEC RESOURCES BHDLong term bullish5/14/20130.26868000.1810.1860.195
TAKASO RESOURCES BHDLong term bullish5/14/20130.24183082000.2050.1950.234
TECHFAST HOLDINGS BHDLong term bullish5/14/20130.12500000.1080.1070.118
AL-'AQAR KPJ REITMedium term bearish5/14/20131.3111600001.3371.3221.372
CHUAN HUAT RESOURCES BHDMedium term bearish5/14/20130.4251000.4120.4230.433
CWORKS SYSTEMS BHDMedium term bearish5/14/20130.1354900000.1350.1450.154
D'NONCE TECHNOLOGY BHDMedium term bearish5/14/20130.345380000.350.3480.375
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish5/14/20132.718614002.722.7292.847
HUNZA CONSOLIDATION BHDMedium term bearish5/14/20130.51300000.5230.510.485
KLUANG RUBBER CO (M) BHDMedium term bearish5/14/20133.0495003.0733.0492.944
KOTRA INDUSTRIES BHDMedium term bearish5/14/20130.58286000.6450.6260.675
LIEN HOE CORPORATION BHDMedium term bearish5/14/20130.3152926000.3130.3170.3
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/14/20130.332650000.3330.3430.418
PADIBERAS NASIONAL BHDMedium term bearish5/14/20133.68202003.683.6813.417
REX INDUSTRY BHDMedium term bearish5/14/20130.6510000.6550.6510.624
SIGNATURE INTERNATIONAL BHDMedium term bearish5/14/20130.76150000.7490.760.706
STS TECNIC BHDMedium term bearish5/14/20133.2560003.1893.2173.344
TANAH EMAS CORPORATION BHDMedium term bearish5/14/2013160000.99211.061
ASTRAL SUPREME BHDMedium term bullish5/14/20130.21190063000.2150.2010.239
CONNECTCOUNTY HOLDINGS BHDMedium term bullish5/14/20130.082076000.0750.0760.095
HEITECH PADU BHDMedium term bullish5/14/20130.82320000.7860.7790.861
IBRACO BHDMedium term bullish5/14/20131.62510001.6151.6181.437
IJM PLANTATIONS BHDMedium term bullish5/14/20133.041372003.0173.0153.172
KAMDAR GROUP(M)BHDMedium term bullish5/14/20130.5311000.5080.5160.499
KIA LIM BHDMedium term bullish5/14/20130.33690000.3210.3170.382
LFE CORPORATION BHDMedium term bullish5/14/20130.051500000.0450.0480.065
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish5/14/20130.45574000.4240.3970.389
MQ TECHNOLOGY BHDMedium term bullish5/14/20130.09514031000.0860.0890.101
OCTAGON CONSOLIDATED BHDMedium term bullish5/14/20130.07267000.070.0660.06
PNE PCB BHDMedium term bullish5/14/20130.295107000.2930.2930.3
SARAWAK OIL PALMS BHDMedium term bullish5/14/20135.65815005.645.5956.092
STONE MASTER CORPORATION BHDMedium term bullish5/14/20130.231500000.2150.2260.204
TEK SENG HOLDINGS BHDMedium term bullish5/14/20130.32100000.2860.2910.324
UMS HOLDINGS BHDMedium term bullish5/14/20131.9931001.9561.981.934
YA HORNG ELECTRONIC (M) BHDMedium term bullish5/14/20131.06270001.0531.0530.941
ATLAN HOLDINGS BHDShort term bearish5/14/20134.7590004.7814.8434.581
GOPENG BHDShort term bearish5/14/20130.78315000.7860.770.756
GRAND CENTRAL ENTERPRISES BHDShort term bearish5/14/20130.78370000.7840.7650.767
HELP INTERNATIONAL CORPORATIONShort term bearish5/14/20131.9310001.951.9232
HUAT LAI RESOURCES BHDShort term bearish5/14/20131.92110001.9952.0032.055
INTEGRATED LOGISTICS BHDShort term bearish5/14/20130.952005000.9680.9450.936
KURNIA ASIA BHDShort term bearish5/14/20130.6152070000.6160.6040.643
MALAYSIA BUILDING SOCIETY BHDShort term bearish5/14/20132.84105497002.8652.7662.452
NAKAMICHI CORPORATION BHDShort term bearish5/14/20130.3524000.3610.3720.609
SUPERMAX CORPORATION BHDShort term bearish5/14/20132.0232249002.0341.971.991
TAMCO CORPORATE HOLDINGS BHDShort term bearish5/14/20130.135400000.1380.1420.148
TELEKOM MALAYSIA BHDShort term bearish5/14/20135.4969760005.55.415.674
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/14/20132.461215002.4862.3911.491
CAM RESOURCES BHDShort term bullish5/14/20130.195140000.190.1950.2
CHIN TECK PLANTATIONS BHDShort term bullish5/14/20139.0310009.0198.9828.972
GOLSTA SYNERGY BHDShort term bullish5/14/20131.371350001.3641.3150.915
INS BIOSCIENCE BHDShort term bullish5/14/20130.047002000.0370.040.048
MILUX CORPORATION BHDShort term bullish5/14/20131.05284001.0331.0211.081
PELIKAN INT.CORPORATION BHDShort term bullish5/14/20130.52516886000.5220.560.691
SANICHI TECHNOLOGY BHDShort term bullish5/14/20130.085131366000.0820.0860.824
SERSOL TECHNOLOGIES BHDShort term bullish5/14/20130.1651812000.160.2080.294
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish5/14/20130.36100000.3590.370.324

No comments:

Post a Comment