Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASTRAL ASIA BHD | Long term bearish | 5/14/2013 | 1.17 | 7000 | 1.193 | 1.19 | 1.19 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bearish | 5/14/2013 | 1.7 | 213500 | 1.659 | 1.658 | 1.716 |
CNI HOLDINGS BHD | Long term bearish | 5/14/2013 | 0.11 | 357000 | 0.104 | 0.105 | 0.114 |
EG INDUSTRIES BHD | Long term bearish | 5/14/2013 | 0.24 | 115300 | 0.252 | 0.241 | 0.258 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 5/14/2013 | 0.18 | 89300 | 0.173 | 0.175 | 0.18 |
EP MANUFACTURING BHD | Long term bearish | 5/14/2013 | 0.73 | 96300 | 0.717 | 0.716 | 0.731 |
ES CERAMICS TECHNOLOGY BHD | Long term bearish | 5/14/2013 | 0.085 | 1061700 | 0.082 | 0.08 | 0.087 |
FAR EAST HOLDINGS BHD | Long term bearish | 5/14/2013 | 7.2 | 2500 | 7.174 | 7.092 | 7.262 |
FUTUTECH BHD | Long term bearish | 5/14/2013 | 0.8 | 5000 | 0.752 | 0.789 | 0.81 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/14/2013 | 0.885 | 42000 | 0.854 | 0.854 | 0.892 |
HIL INDUSTRIES BHD | Long term bearish | 5/14/2013 | 0.35 | 100000 | 0.326 | 0.327 | 0.361 |
HWA TAI INDUSTRIES BHD | Long term bearish | 5/14/2013 | 0.435 | 255000 | 0.394 | 0.382 | 0.445 |
IFCA MSC BHD | Long term bearish | 5/14/2013 | 0.085 | 13000 | 0.082 | 0.082 | 0.09 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 5/14/2013 | 0.07 | 1656000 | 0.067 | 0.068 | 0.072 |
KESM INDUSTRIES BHD | Long term bearish | 5/14/2013 | 1.77 | 7000 | 1.706 | 1.728 | 1.796 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 5/14/2013 | 0.79 | 8000 | 0.794 | 0.794 | 0.795 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 5/14/2013 | 0.86 | 300 | 0.903 | 0.9 | 0.91 |
KZEN SOLUTIONS BHD | Long term bearish | 5/14/2013 | 0.055 | 894900 | 0.049 | 0.05 | 0.058 |
LEWEKO RESOURCES BHD | Long term bearish | 5/14/2013 | 0.14 | 116400 | 0.139 | 0.138 | 0.147 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/14/2013 | 1.35 | 246400 | 1.323 | 1.28 | 1.374 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 5/14/2013 | 2.6 | 100800 | 2.529 | 2.521 | 2.63 |
MATRIX INTERNATIONAL BHD | Long term bearish | 5/14/2013 | 0.89 | 36200 | 0.88 | 0.877 | 0.892 |
METROD (M) BHD | Long term bearish | 5/14/2013 | 1.78 | 4000 | 1.737 | 1.742 | 1.79 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bearish | 5/14/2013 | 5.65 | 11000 | 5.615 | 5.585 | 5.667 |
PAN MALAYSIA HOLDINGS BHD | Long term bearish | 5/14/2013 | 0.045 | 3785400 | 0.038 | 0.036 | 0.048 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/14/2013 | 0.35 | 37000 | 0.337 | 0.339 | 0.357 |
TECHNODEX BHD | Long term bearish | 5/14/2013 | 0.105 | 50000 | 0.104 | 0.112 | 0.106 |
UMS-NEIKEN GROUP BHD | Long term bearish | 5/14/2013 | 0.35 | 2263900 | 0.35 | 0.354 | 0.357 |
YGL CONVERGENCE BHD | Long term bearish | 5/14/2013 | 0.1 | 20000 | 0.107 | 0.104 | 0.106 |
BORNEO OIL BHD | Long term bullish | 5/14/2013 | 0.48 | 29272000 | 0.335 | 0.345 | 0.41 |
COMINTEL CORPORATION BHD | Long term bullish | 5/14/2013 | 0.175 | 461100 | 0.154 | 0.157 | 0.157 |
DPS RESOURCES BHD | Long term bullish | 5/14/2013 | 0.115 | 5199500 | 0.099 | 0.099 | 0.11 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 5/14/2013 | 0.05 | 1411300 | 0.043 | 0.044 | 0.041 |
EURO HOLDINGS BHD | Long term bullish | 5/14/2013 | 0.29 | 298400 | 0.279 | 0.277 | 0.281 |
EXTOL MSC BHD | Long term bullish | 5/14/2013 | 0.105 | 326700 | 0.093 | 0.093 | 0.104 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bullish | 5/14/2013 | 0.7 | 90000 | 0.686 | 0.721 | 0.694 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 5/14/2013 | 0.41 | 37192300 | 0.273 | 0.265 | 0.354 |
HOVID BHD | Long term bullish | 5/14/2013 | 0.23 | 3382300 | 0.23 | 0.231 | 0.228 |
JAYA TIASA HOLDINGS BHD | Long term bullish | 5/14/2013 | 2.03 | 637400 | 1.937 | 1.889 | 2.006 |
KIM HIN INDUSTRY BHD | Long term bullish | 5/14/2013 | 1.24 | 28000 | 1.214 | 1.229 | 1.238 |
KINSTEEL BHD | Long term bullish | 5/14/2013 | 0.36 | 7402700 | 0.315 | 0.309 | 0.35 |
LION DIVERSIFIED HOLDINGS BHD | Long term bullish | 5/14/2013 | 0.28 | 1673000 | 0.257 | 0.254 | 0.277 |
LITYAN HOLDINGS BHD | Long term bullish | 5/14/2013 | 0.375 | 185800 | 0.336 | 0.318 | 0.339 |
MEGA FIRST CORPORATION BHD | Long term bullish | 5/14/2013 | 1.66 | 330900 | 1.578 | 1.581 | 1.632 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 5/14/2013 | 0.27 | 464100 | 0.243 | 0.24 | 0.269 |
MINTYE INDUSTRIES BHD | Long term bullish | 5/14/2013 | 1.46 | 10500 | 1.411 | 1.425 | 1.423 |
MTD ACPI ENGINEERING BHD | Long term bullish | 5/14/2013 | 0.34 | 71500 | 0.288 | 0.272 | 0.315 |
MYCOM BHD | Long term bullish | 5/14/2013 | 0.505 | 2242300 | 0.458 | 0.459 | 0.503 |
NV MULTI CORPORATION BHD | Long term bullish | 5/14/2013 | 0.345 | 1796600 | 0.282 | 0.285 | 0.324 |
PASDEC HOLDINGS BHD | Long term bullish | 5/14/2013 | 0.35 | 4297400 | 0.299 | 0.309 | 0.334 |
PATIMAS COMPUTERS BHD | Long term bullish | 5/14/2013 | 0.05 | 47197200 | 0.038 | 0.038 | 0.044 |
PERDUREN (M) BHD | Long term bullish | 5/14/2013 | 0.81 | 67800 | 0.788 | 0.77 | 0.757 |
PJI HOLDINGS BHD | Long term bullish | 5/14/2013 | 0.125 | 807200 | 0.113 | 0.116 | 0.125 |
SCANWOLF CORPORATION BHD | Long term bullish | 5/14/2013 | 0.345 | 100 | 0.324 | 0.32 | 0.32 |
SCOMI ENGINEERING BHD | Long term bullish | 5/14/2013 | 0.485 | 296000 | 0.412 | 0.418 | 0.472 |
SUMATEC RESOURCES BHD | Long term bullish | 5/14/2013 | 0.2 | 686800 | 0.181 | 0.186 | 0.195 |
TAKASO RESOURCES BHD | Long term bullish | 5/14/2013 | 0.24 | 18308200 | 0.205 | 0.195 | 0.234 |
TECHFAST HOLDINGS BHD | Long term bullish | 5/14/2013 | 0.12 | 50000 | 0.108 | 0.107 | 0.118 |
AL-'AQAR KPJ REIT | Medium term bearish | 5/14/2013 | 1.31 | 1160000 | 1.337 | 1.322 | 1.372 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 5/14/2013 | 0.42 | 5100 | 0.412 | 0.423 | 0.433 |
CWORKS SYSTEMS BHD | Medium term bearish | 5/14/2013 | 0.135 | 490000 | 0.135 | 0.145 | 0.154 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 5/14/2013 | 0.345 | 38000 | 0.35 | 0.348 | 0.375 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 5/14/2013 | 2.71 | 861400 | 2.72 | 2.729 | 2.847 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 5/14/2013 | 0.51 | 30000 | 0.523 | 0.51 | 0.485 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 5/14/2013 | 3.04 | 9500 | 3.073 | 3.049 | 2.944 |
KOTRA INDUSTRIES BHD | Medium term bearish | 5/14/2013 | 0.58 | 28600 | 0.645 | 0.626 | 0.675 |
LIEN HOE CORPORATION BHD | Medium term bearish | 5/14/2013 | 0.315 | 292600 | 0.313 | 0.317 | 0.3 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 5/14/2013 | 0.33 | 265000 | 0.333 | 0.343 | 0.418 |
PADIBERAS NASIONAL BHD | Medium term bearish | 5/14/2013 | 3.68 | 20200 | 3.68 | 3.681 | 3.417 |
REX INDUSTRY BHD | Medium term bearish | 5/14/2013 | 0.65 | 1000 | 0.655 | 0.651 | 0.624 |
SIGNATURE INTERNATIONAL BHD | Medium term bearish | 5/14/2013 | 0.76 | 15000 | 0.749 | 0.76 | 0.706 |
STS TECNIC BHD | Medium term bearish | 5/14/2013 | 3.2 | 56000 | 3.189 | 3.217 | 3.344 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 5/14/2013 | 1 | 6000 | 0.992 | 1 | 1.061 |
ASTRAL SUPREME BHD | Medium term bullish | 5/14/2013 | 0.21 | 19006300 | 0.215 | 0.201 | 0.239 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 5/14/2013 | 0.08 | 207600 | 0.075 | 0.076 | 0.095 |
HEITECH PADU BHD | Medium term bullish | 5/14/2013 | 0.82 | 32000 | 0.786 | 0.779 | 0.861 |
IBRACO BHD | Medium term bullish | 5/14/2013 | 1.62 | 51000 | 1.615 | 1.618 | 1.437 |
IJM PLANTATIONS BHD | Medium term bullish | 5/14/2013 | 3.04 | 137200 | 3.017 | 3.015 | 3.172 |
KAMDAR GROUP(M)BHD | Medium term bullish | 5/14/2013 | 0.53 | 1100 | 0.508 | 0.516 | 0.499 |
KIA LIM BHD | Medium term bullish | 5/14/2013 | 0.33 | 69000 | 0.321 | 0.317 | 0.382 |
LFE CORPORATION BHD | Medium term bullish | 5/14/2013 | 0.05 | 150000 | 0.045 | 0.048 | 0.065 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bullish | 5/14/2013 | 0.45 | 57400 | 0.424 | 0.397 | 0.389 |
MQ TECHNOLOGY BHD | Medium term bullish | 5/14/2013 | 0.095 | 1403100 | 0.086 | 0.089 | 0.101 |
OCTAGON CONSOLIDATED BHD | Medium term bullish | 5/14/2013 | 0.07 | 26700 | 0.07 | 0.066 | 0.06 |
PNE PCB BHD | Medium term bullish | 5/14/2013 | 0.295 | 10700 | 0.293 | 0.293 | 0.3 |
SARAWAK OIL PALMS BHD | Medium term bullish | 5/14/2013 | 5.65 | 81500 | 5.64 | 5.595 | 6.092 |
STONE MASTER CORPORATION BHD | Medium term bullish | 5/14/2013 | 0.23 | 150000 | 0.215 | 0.226 | 0.204 |
TEK SENG HOLDINGS BHD | Medium term bullish | 5/14/2013 | 0.32 | 10000 | 0.286 | 0.291 | 0.324 |
UMS HOLDINGS BHD | Medium term bullish | 5/14/2013 | 1.99 | 3100 | 1.956 | 1.98 | 1.934 |
YA HORNG ELECTRONIC (M) BHD | Medium term bullish | 5/14/2013 | 1.06 | 27000 | 1.053 | 1.053 | 0.941 |
ATLAN HOLDINGS BHD | Short term bearish | 5/14/2013 | 4.75 | 9000 | 4.781 | 4.843 | 4.581 |
GOPENG BHD | Short term bearish | 5/14/2013 | 0.78 | 31500 | 0.786 | 0.77 | 0.756 |
GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 5/14/2013 | 0.78 | 37000 | 0.784 | 0.765 | 0.767 |
HELP INTERNATIONAL CORPORATION | Short term bearish | 5/14/2013 | 1.93 | 1000 | 1.95 | 1.923 | 2 |
HUAT LAI RESOURCES BHD | Short term bearish | 5/14/2013 | 1.92 | 11000 | 1.995 | 2.003 | 2.055 |
INTEGRATED LOGISTICS BHD | Short term bearish | 5/14/2013 | 0.95 | 200500 | 0.968 | 0.945 | 0.936 |
KURNIA ASIA BHD | Short term bearish | 5/14/2013 | 0.615 | 207000 | 0.616 | 0.604 | 0.643 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 5/14/2013 | 2.84 | 10549700 | 2.865 | 2.766 | 2.452 |
NAKAMICHI CORPORATION BHD | Short term bearish | 5/14/2013 | 0.35 | 2400 | 0.361 | 0.372 | 0.609 |
SUPERMAX CORPORATION BHD | Short term bearish | 5/14/2013 | 2.02 | 3224900 | 2.034 | 1.97 | 1.991 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 5/14/2013 | 0.135 | 40000 | 0.138 | 0.142 | 0.148 |
TELEKOM MALAYSIA BHD | Short term bearish | 5/14/2013 | 5.49 | 6976000 | 5.5 | 5.41 | 5.674 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 5/14/2013 | 2.46 | 121500 | 2.486 | 2.391 | 1.491 |
CAM RESOURCES BHD | Short term bullish | 5/14/2013 | 0.195 | 14000 | 0.19 | 0.195 | 0.2 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 5/14/2013 | 9.03 | 1000 | 9.019 | 8.982 | 8.972 |
GOLSTA SYNERGY BHD | Short term bullish | 5/14/2013 | 1.37 | 135000 | 1.364 | 1.315 | 0.915 |
INS BIOSCIENCE BHD | Short term bullish | 5/14/2013 | 0.04 | 700200 | 0.037 | 0.04 | 0.048 |
MILUX CORPORATION BHD | Short term bullish | 5/14/2013 | 1.05 | 28400 | 1.033 | 1.021 | 1.081 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 5/14/2013 | 0.525 | 1688600 | 0.522 | 0.56 | 0.691 |
SANICHI TECHNOLOGY BHD | Short term bullish | 5/14/2013 | 0.085 | 13136600 | 0.082 | 0.086 | 0.824 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 5/14/2013 | 0.165 | 181200 | 0.16 | 0.208 | 0.294 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 5/14/2013 | 0.36 | 10000 | 0.359 | 0.37 | 0.324 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 15, 2013
Scan 14 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment