Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 13, 2013

Scan 10 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EKOWOOD INTERNATIONAL BHDLong term bearish5/10/20130.17604000.1720.1750.181
GE-SHEN CORPORATION BHDLong term bearish5/10/20130.2110000.2210.290.242
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish5/10/20130.141200000.150.1510.141
JT INTERNATIONAL BHDLong term bearish5/10/20136.66598006.456.3826.664
LITESPEED EDUCATION TECHNOLOGIELong term bearish5/10/20130.09250000.0870.0840.095
MINTYE INDUSTRIES BHDLong term bearish5/10/20131.4344001.4061.4241.422
PERDUREN (M) BHDLong term bearish5/10/20130.7535000.7910.7660.757
TA WIN HOLDINGS BHDLong term bearish5/10/20130.2310000.2270.2370.244
AE MULTI HOLDINGS BHDLong term bullish5/10/20130.2254057000.2180.2250.217
AHB HOLDINGS BHDLong term bullish5/10/20130.16100000.1350.1380.14
ANCOM BHDLong term bullish5/10/20130.392048000.330.3330.377
ASAS DUNIA BHDLong term bullish5/10/20131.59646001.4761.4561.491
ASIATIC DEVELOPMENT BHDLong term bullish5/10/20138.952360008.7428.7078.949
ASTRAL ASIA BHDLong term bullish5/10/20131.21150001.1951.1891.191
BOON KOON GROUP BHDLong term bullish5/10/20130.195430000.1870.1810.193
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish5/10/20132.682865002.2282.1112.355
BOX-PAK (MALAYSIA) BHDLong term bullish5/10/20132.2600002.1642.1152.154
CHOO BEE METAL INDUSTRIES BHDLong term bullish5/10/20131.42362001.3421.3261.357
DATAPREP HOLDINGS BHDLong term bullish5/10/20130.2559410000.2340.2310.254
ECOFIRST CONSOLIDATED BHDLong term bullish5/10/20130.1612704000.1480.1460.158
EKSONS CORPORATION BHDLong term bullish5/10/20131.041378000.9860.9621.034
ENCORP BHDLong term bullish5/10/20130.6852508000.5930.5920.597
ES CERAMICS TECHNOLOGY BHDLong term bullish5/10/20130.097000000.0810.0790.087
FIMA CORPORATION BHDLong term bullish5/10/20136.02355005.7615.7815.844
FITTERS DIVERSIFIED BHDLong term bullish5/10/20130.70544880000.6150.5940.656
FUTUTECH BHDLong term bullish5/10/20130.8219000.7510.7890.811
GPA HOLDINGS BHDLong term bullish5/10/20130.084562000.0720.0720.077
GUH HOLDINGS BHDLong term bullish5/10/20131.235383001.1331.1241.212
HARRISONS HOLDINGS (M) BHDLong term bullish5/10/20133456002.9012.862.978
INTEGRATED LOGISTICS BHDLong term bullish5/10/20130.953550000.9650.9430.935
INTEGRAX BHDLong term bullish5/10/20131.3790001.281.2891.365
IRIS CORPORATION BHDLong term bullish5/10/20130.1782767000.1630.1620.168
JHM CONSOLIDATION BHDLong term bullish5/10/20130.155911000.1290.1290.133
JOHAN HOLDINGS BHDLong term bullish5/10/20130.17592525000.1540.1430.168
KARAMBUNAI CORP BHDLong term bullish5/10/20130.12587480000.110.110.121
KIM LOONG RESOURCES BHDLong term bullish5/10/20132.321047002.262.232.303
KPS CONSORTIUM BHDLong term bullish5/10/20130.3953431000.3640.3590.379
KUMPULAN FIMA BHDLong term bullish5/10/20132.0712135001.9391.91.988
KWANTAS CORPORATION BHDLong term bullish5/10/20131.91215001.9011.8281.906
MAJOR TEAM HOLDINGS BHDLong term bullish5/10/20130.12300000.1060.1130.118
MAJUPERAK HOLDINGS BHDLong term bullish5/10/20130.34594000.2830.2840.292
MALAYSIAN RESOURCES CORPORATIONLong term bullish5/10/20131.67135255001.4621.4341.6
MATRIX INTERNATIONAL BHDLong term bullish5/10/20130.91330000.8780.8760.892
MELATI EHSAN HOLDINGS BHDLong term bullish5/10/20130.631050000.5920.5890.604
MITRAJAYA HOLDINGS BHDLong term bullish5/10/20130.4849512000.4310.4250.462
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish5/10/20130.92230000.870.8670.912
NI HSIN RESOURCES BHDLong term bullish5/10/20130.141097000.130.1270.137
NYLEX (M) BHDLong term bullish5/10/20130.52576000.4770.4730.518
OCB BHDLong term bullish5/10/20130.58564000.5180.5290.573
OKA CORPORATION BHDLong term bullish5/10/20130.58593000.5670.5650.569
OPCOM HOLDINGS BHDLong term bullish5/10/20130.79917000.7430.7460.779
P.A. RESOURCES BHDLong term bullish5/10/20130.128405000.1180.1170.119
PARAMOUNT CORPORATION BHDLong term bullish5/10/20131.5613848001.5521.5571.548
PDZ HOLDINGS BHDLong term bullish5/10/20130.0828910000.070.070.077
PENTAMASTER CORPORATION BHDLong term bullish5/10/20130.2152645000.1970.20.21
PERMAJU INDUSTRIES BHDLong term bullish5/10/20130.46178002000.3690.3670.437
PLB ENGINEERING BHDLong term bullish5/10/20131.09140001.0141.011.052
POLY GLASS FIBRE (M) BHDLong term bullish5/10/20130.36120000.3350.3390.357
PRESTAR RESOURCES BHDLong term bullish5/10/20130.32869000.2940.2910.299
SAPURA RESOURCES BHDLong term bullish5/10/20130.7554828000.6870.6820.752
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish5/10/20130.34491000.3040.2990.31
SMIS CORPORATION BHDLong term bullish5/10/20130.46131000.4060.4010.438
SMR TECHNOLOGIES BHDLong term bullish5/10/20130.237195000.2030.2050.228
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/10/20130.1856369000.1680.1630.18
SUPERCOMAL TECHNOLOGIES BHDLong term bullish5/10/20130.146963000.1260.1260.138
SYF RESOURCES BHDLong term bullish5/10/20130.6914674000.6720.6830.666
SYMPHONY HOUSE BHDLong term bullish5/10/20130.1212666000.1050.1040.113
TAMADAM BONDED WAREHOUSE BHDLong term bullish5/10/20130.9555310000.8620.8390.935
TANCO HOLDINGS BHDLong term bullish5/10/20130.1840495000.1680.1640.177
TECHNODEX BHDLong term bullish5/10/20130.111775000.1050.1130.106
TIME ENGINEERING BHDLong term bullish5/10/20130.330630000.280.2790.298
TOMEI CONSOLIDATED BHDLong term bullish5/10/20130.74760000.7050.7130.728
UPA CORPORATION BHDLong term bullish5/10/20131.29275001.2561.261.26
WAH SEONG CORPORATION BHDLong term bullish5/10/20131.91142330001.651.6411.741
WHITE HORSE BHDLong term bullish5/10/20131.641605001.5991.6081.637
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish5/10/20131.061061001.0561.0391.058
YTL CORPORATION BHDLong term bullish5/10/20131.79201166001.651.6471.748
AL-'AQAR KPJ REITMedium term bearish5/10/20131.3125402001.3381.3231.372
AL-HADHARAH BOUSTEAD REITMedium term bearish5/10/20131.861510001.8981.8651.935
CAELY HOLDINGS BHDMedium term bearish5/10/20130.3660000.3010.3020.283
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish5/10/201346.862310047.36247.18944.886
HEXAGON HOLDINGS BHDMedium term bearish5/10/20130.037960000.0330.0380.075
HONG LEONG BANK BHDMedium term bearish5/10/201314.42111820014.45214.4614.14
HUBLINE BHDMedium term bearish5/10/20130.05514212000.0570.0590.061
KIA LIM BHDMedium term bearish5/10/20130.3110000.3220.3170.383
LNG RESOURCES BHDMedium term bearish5/10/20130.18200000.1810.1820.201
LUSTER INDUSTRIES BHDMedium term bearish5/10/20130.09513950000.0940.0990.102
MAGNA PRIMA BHDMedium term bearish5/10/20130.76442000.7550.7640.786
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish5/10/20130.391000.4170.3950.388
MULPHA LAND BHDMedium term bearish5/10/20130.49120000.4980.490.512
OCTAGON CONSOLIDATED BHDMedium term bearish5/10/20130.065100000.0710.0650.06
PAHANCO CORPORATION BHDMedium term bearish5/10/20130.6165000.6240.6150.647
QUALITY CONCRETE HOLDINGS BHDMedium term bearish5/10/20131.310001.3051.3321.266
STARHILL REAL ESTATE INVESTMENTMedium term bearish5/10/20131.097280001.0981.0961.071
STONE MASTER CORPORATION BHDMedium term bearish5/10/20130.21200000.2170.2270.204
TEO GUAN LEE CORPORATION BHDMedium term bearish5/10/20131.3875001.3881.3861.426
TSH RESOURCES BHDMedium term bearish5/10/20132.178391002.1532.1772.307
AJIYA BHDMedium term bullish5/10/20131.8186001.7741.7731.732
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish5/10/20130.69181000.680.6740.733
AT SYSTEMATIZATION BHDMedium term bullish5/10/20130.120180000.0930.0970.151
AWC FACILITY SOLUTIONS BHDMedium term bullish5/10/20130.2451400000.2320.2310.246
BERTAM ALLIANCE BHDMedium term bullish5/10/20130.654538000.620.6330.612
BINTAI KINDEN CORPORATION BHDMedium term bullish5/10/20130.3151438000.30.3010.371
BREM HOLDINGS BHDMedium term bullish5/10/20131.121528001.0881.111.146
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish5/10/20131.661096001.6581.6551.717
CHANGHUAT CORPORATION BHDMedium term bullish5/10/20130.145871000.1390.1370.295
CYBERTOWERS BHDMedium term bullish5/10/20130.16539668000.1450.1460.221
CYMAO HOLDINGS BHDMedium term bullish5/10/20130.315200000.3160.3150.322
DIGISTAR CORPORATION BHDMedium term bullish5/10/20130.2449244000.2140.240.333
DKLS INDUSTRIES BHDMedium term bullish5/10/20131.1640001.1561.1511.123
DOMINANT ENTERPRISE BHDMedium term bullish5/10/20130.85312000.8340.8460.813
DPS RESOURCES BHDMedium term bullish5/10/20130.10513232000.0970.0980.11
EFFICIENT E-SOLUTIONS BHDMedium term bullish5/10/20130.131150000.1260.1290.146
EXTOL MSC BHDMedium term bullish5/10/20130.0953080000.0920.0930.104
FAST TRACK SOLUTION HLDGS BHDMedium term bullish5/10/20130.0920231000.0870.0860.094
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish5/10/20130.0833224000.0750.0760.091
GLOBAL SOFT (MSC) BHDMedium term bullish5/10/20130.08176438000.0740.0770.075
GUNUNG CAPITAL BERHADMedium term bullish5/10/20130.665610000.6480.6560.687
HEITECH PADU BHDMedium term bullish5/10/20130.8110000.7830.7790.862
HEXZA CORPORATION BHDMedium term bullish5/10/20130.5652025000.5610.5640.595
HIL INDUSTRIES BHDMedium term bullish5/10/20130.33300000.3230.3250.362
IBRACO BHDMedium term bullish5/10/20131.6464001.6161.621.433
IFCA MSC BHDMedium term bullish5/10/20130.0858760000.0820.0820.09
IJM PLANTATIONS BHDMedium term bullish5/10/20133.07233003.0153.0083.175
IREKA CORPORATION BHDMedium term bullish5/10/20130.66240000.6540.6520.674
JOHN MASTER INDUSTRIES BHDMedium term bullish5/10/20130.0710420000.0670.0680.072
KIM HIN INDUSTRY BHDMedium term bullish5/10/20131.23135001.2141.231.238
KONSORTIUM LOGISTIK BHDMedium term bullish5/10/20130.97110000.9320.9470.931
KZEN SOLUTIONS BHDMedium term bullish5/10/20130.05531121000.0480.050.058
LEE SWEE KIAT GROUP BHDMedium term bullish5/10/20130.1151442000.1110.110.119
LIEN HOE CORPORATION BHDMedium term bullish5/10/20130.331531000.3130.3170.3
MALAYSIA PACIFIC CORP BHDMedium term bullish5/10/20130.315716000.3060.3120.296
MALAYSIA SMELTING CORPORATION BMedium term bullish5/10/20133.14622003.0493.0433.226
MIECO CHIPBOARD BHDMedium term bullish5/10/20130.45304000.3790.3840.405
MLABS SYSTEMS BHDMedium term bullish5/10/20130.095200000.0920.0930.119
MQ TECHNOLOGY BHDMedium term bullish5/10/20130.0912017000.0880.0890.101
MTOUCHE TECHNOLOGY BHDMedium term bullish5/10/20130.212277000.1930.2060.304
MUDA HOLDINGS BHDMedium term bullish5/10/20130.72633000.7180.7190.78
NAIM INDAH CORPORATION BHDMedium term bullish5/10/20130.14224566000.1230.1340.21
NOVA MSC BHDMedium term bullish5/10/20130.05513481000.050.0520.06
NV MULTI CORPORATION BHDMedium term bullish5/10/20130.32501000.2770.2840.326
OPENSYS (M) BHDMedium term bullish5/10/20130.1251915000.1220.1210.129
PASDEC HOLDINGS BHDMedium term bullish5/10/20130.3111621000.2950.3090.334
PBA HOLDINGS BHDMedium term bullish5/10/20130.851010000.8410.8460.877
PNE PCB BHDMedium term bullish5/10/20130.3238000.2940.2920.301
PREMIUM NUTRIENTS BHDMedium term bullish5/10/20130.3472342000.3380.3390.358
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish5/10/20130.262369000.2430.2560.304
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish5/10/20133.13145003.0813.0863.144
RESINTECH BHDMedium term bullish5/10/20130.27110000.2430.2440.275
REX INDUSTRY BHDMedium term bullish5/10/20130.6510000.6490.6490.622
SANBUMI HOLDINGS BHDMedium term bullish5/10/20130.2490000.230.2330.253
SCICOM (MSC) BHDMedium term bullish5/10/20130.44539000.4380.4340.409
SDKM FIBRES WIRES & CABLES BHDMedium term bullish5/10/20130.245280000.2260.2310.263
SEAL INCORPORATED BHDMedium term bullish5/10/20130.4355105000.4210.4250.463
SELANGOR DREDGING BHDMedium term bullish5/10/20130.81615000.7970.7930.773
SINO HUA-AN INTERNATIONAL BHDMedium term bullish5/10/20130.17510375000.1660.1740.168
TEJARI TECHNOLOGIES BHDMedium term bullish5/10/20130.06599002000.0620.0650.072
THE MEDIA SHOPPE BHDMedium term bullish5/10/20130.065379070000.0560.0560.074
THREE-A RESOURCES BHDMedium term bullish5/10/20131.0511261001.0291.0311.094
V.S INDUSTRY BHDMedium term bullish5/10/20131.36932001.3141.3391.466
WAWASAN TKH HOLDINGS BHDMedium term bullish5/10/20130.075100000.0760.0740.084
WIJAYA BARU GLOBAL BHDMedium term bullish5/10/20130.256400000.2210.2420.313
YTL E-SOLUTIONS BHDMedium term bullish5/10/20130.6911458000.6180.6290.692
COMINTEL CORPORATION BHDShort term bearish5/10/20130.151000000.1530.1570.157
GENETEC TECHNOLOGY BERHADShort term bearish5/10/20130.1051200000.1120.1290.174
IQ GROUP HOLDINGS BHDShort term bearish5/10/20130.320000.3320.3490.354
ISS CONSULTING SOLUTIONS BHDShort term bearish5/10/20130.04558045000.0490.0510.055
KUCHAI DEVELOPMENT BHDShort term bearish5/10/20131.12260001.1271.1341.025
KURNIA ASIA BHDShort term bearish5/10/20130.6157222000.6160.6020.643
LATITUDE TREE HOLDINGS BHDShort term bearish5/10/20130.8353188000.8470.8190.678
MILUX CORPORATION BHDShort term bearish5/10/20131.0336001.0311.021.082
SILVER BIRD GROUP BHDShort term bearish5/10/20130.076972000.070.0680.078
TIMBERWELL BHDShort term bearish5/10/20130.6713000.6940.6560.758
TRIUMPHAL ASSOCIATES BHDShort term bearish5/10/20130.935193000.9410.8270.796
A & M REALTY BHDShort term bullish5/10/20130.786496000.730.6490.533
ADVANCED SYNERGY BHD-ICULSShort term bullish5/10/20130.087105000.07300
ADVENTA BHDShort term bullish5/10/20130.427788000.3940.3581.367
BERJAYA LAND BHDShort term bullish5/10/20130.8665000.7970.8090.812
BONIA CORPORATION BHDShort term bullish5/10/20131.94409001.881.9462.24
BORNEO AQUA HARVEST BHDShort term bullish5/10/20130.834282000.8150.8310.685
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/10/20131.041259001.0161.3811.496
COMPUGATES HOLDINGS BHDShort term bullish5/10/20130.07563097000.0730.0790.087
DIJAYA CORPORATION BHDShort term bullish5/10/20131.5460252001.5361.5181.201
DUFU TECHNOLOGY CORP. BHDShort term bullish5/10/20130.233208000.2270.2460.266
ENVAIR HOLDING BHDShort term bullish5/10/20130.1252440000.1160.1150.144
FIAMMA HOLDINGS BHDShort term bullish5/10/20131.2280001.1741.1651.167
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/10/20131.35291001.261.1780.998
GHL SYSTEMS BHDShort term bullish5/10/20130.265208000.2640.2720.315
GRAND CENTRAL ENTERPRISES BHDShort term bullish5/10/20130.8177000.7830.7620.767
HARN LEN CORPORATION BHDShort term bullish5/10/20130.79180000.7610.8010.852
INSAS BHDShort term bullish5/10/20130.45527869000.4410.4330.42
KECK SENG (M) BHDShort term bullish5/10/20135.12712004.974.9384.263
KELADI MAJU BHDShort term bullish5/10/20130.23520235000.2220.220.204
KESM INDUSTRIES BHDShort term bullish5/10/20131.72161001.6971.731.796
KONSORTIUM TRANSNASIONAL BHDShort term bullish5/10/20130.115210000.1120.1160.132
KRETAM HOLDINGS BHDShort term bullish5/10/20131.95824001.9291.9522.098
NEXNEWS BHDShort term bullish5/10/20130.475205000.4730.4550.443
NOTION VTEC BHDShort term bullish5/10/20130.693413000.6720.7040.91
ORIENTAL HOLDINGS BHDShort term bullish5/10/20139.963105009.8639.5248.257
PORTRADE DOTCOM BHDShort term bullish5/10/20130.092190000.0850.090.093
PUNCAK NIAGA HOLDINGS BHDShort term bullish5/10/20131.7772743001.7471.6231.37
RAPID SYNERGY BHDShort term bullish5/10/20133.15184003.0963.0252.699
SALCON BHDShort term bullish5/10/20130.5418269000.5210.4840.458
SELANGOR PROPERTIES BHDShort term bullish5/10/20134.14866004.0113.8343.509
SIGNATURE INTERNATIONAL BHDShort term bullish5/10/20130.76258000.7490.7620.705
STS TECNIC BHDShort term bullish5/10/20133.2285003.1973.2163.349
TEXCHEM RESOURCES BHDShort term bullish5/10/20130.665431000.6380.6060.583
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/10/20132.55324002.4832.3721.476
WENG ZHENG RESOURCES BHDShort term bullish5/10/20130.315250000.3020.290.275
ZECON BHDShort term bullish5/10/20130.45180000.4480.430.436
ZHULIAN CORPORATION BHDShort term bullish5/10/20132.825685002.8152.7892.595

No comments:

Post a Comment