Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 15, 2013

Scan 15 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish5/15/20130.6990000.6860.7190.695
HONG LEONG INDUSTRIES BHDLong term bearish5/15/20134.4746004.3484.344.449
KIM HIN INDUSTRY BHDLong term bearish5/15/20131.23129001.2151.2281.238
MYCOM BHDLong term bearish5/15/20130.49524758000.4590.460.503
SAPURA INDUSTRIAL BHDLong term bearish5/15/20131.5393001.3951.3981.501
TOMEI CONSOLIDATED BHDLong term bearish5/15/20130.715180000.7070.7140.728
ASIA POLY HOLDINGS BHDLong term bullish5/15/20130.15851000.1210.120.145
CAM RESOURCES BHDLong term bullish5/15/20130.205200000.1910.1960.2
CNI HOLDINGS BHDLong term bullish5/15/20130.1216190000.1050.1060.114
CONNECTCOUNTY HOLDINGS BHDLong term bullish5/15/20130.0953888000.0760.0760.095
DVM TECHNOLOGY BHDLong term bullish5/15/20130.1117346000.0920.0910.106
EG INDUSTRIES BHDLong term bullish5/15/20130.28886000.2540.2420.258
ENVAIR HOLDING BHDLong term bullish5/15/20130.1454973000.120.1160.143
EP MANUFACTURING BHDLong term bullish5/15/20130.80510114000.7220.7180.731
ES CERAMICS TECHNOLOGY BHDLong term bullish5/15/20130.0959075000.0830.080.087
EXCEL FORCE MSC BHDLong term bullish5/15/20130.2852367000.2650.2580.285
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish5/15/20130.09538786000.0770.0760.09
FRONTKEN CORPORATION BHDLong term bullish5/15/20130.08581962000.0710.0690.08
GOH BAN HUAT BHDLong term bullish5/15/20131.15100001.1361.1251.127
GPA HOLDINGS BHDLong term bullish5/15/20130.0835937000.0730.0730.077
HARBOUR-LINK GROUP BHDLong term bullish5/15/20130.915382000.8560.8540.892
HIL INDUSTRIES BHDLong term bullish5/15/20130.3890000.3290.3280.361
HUBLINE BHDLong term bullish5/15/20130.0651427840000.0570.0590.061
HWA TAI INDUSTRIES BHDLong term bullish5/15/20130.46502000.3960.3840.445
IFCA MSC BHDLong term bullish5/15/20130.09548867000.0820.0830.09
IRE-TEX CORPORATION BHDLong term bullish5/15/20131.241090001.2321.2241.223
JOHN MASTER INDUSTRIES BHDLong term bullish5/15/20130.08147718000.0680.0680.072
KHIND HOLDINGS BHDLong term bullish5/15/20131.5124001.3891.3511.406
K-ONE TECHNOLOGY BHDLong term bullish5/15/20130.17514359000.1350.1330.173
KUALA LUMPUR KEPONG BHDLong term bullish5/15/201321.9460370021.58421.17121.889
KUMPULAN H&L HIGH-TECH BHDLong term bullish5/15/20130.9567000.9070.9010.91
KZEN SOLUTIONS BHDLong term bullish5/15/20130.0638107000.050.050.058
LEWEKO RESOURCES BHDLong term bullish5/15/20130.151484000.140.1380.148
MQ TECHNOLOGY BHDLong term bullish5/15/20130.10522714000.0870.0890.101
MUDA HOLDINGS BHDLong term bullish5/15/20130.8055231000.7250.7230.779
NAIM INDAH CORPORATION BHDLong term bullish5/15/20130.2151641983040.1320.1360.208
NEGRI SEMBILAN OIL PALMS BHDLong term bullish5/15/20135.710005.6175.5875.665
PAN MALAYSIA HOLDINGS BHDLong term bullish5/15/20130.05511450000.0390.0360.048
PARAGON UNION BHDLong term bullish5/15/20130.24686000.1910.190.209
POLY GLASS FIBRE (M) BHDLong term bullish5/15/20130.36310000.3380.3390.357
PORTRADE DOTCOM BHDLong term bullish5/15/20130.18788000.0860.090.092
SERN KOU RESOURCES BHDLong term bullish5/15/20130.236983000.2050.2030.206
TALIWORKS CORPORATION BHDLong term bullish5/15/20130.8550000.7930.7910.816
TAMCO CORPORATE HOLDINGS BHDLong term bullish5/15/20130.152959000.1380.1420.148
TEJARI TECHNOLOGIES BHDLong term bullish5/15/20130.075146551000.0630.0650.072
TONG HERR RESOURCES BHDLong term bullish5/15/20131.84263001.7011.6981.823
UMS-NEIKEN GROUP BHDLong term bullish5/15/20130.3729262000.3510.3540.357
VIZTEL SOLUTIONS BHDLong term bullish5/15/20130.148149000.0830.0850.093
WINSUN TECHNOLOGIES BHDLong term bullish5/15/20130.10511782000.0960.0980.1
YGL CONVERGENCE BHDLong term bullish5/15/20130.121300000.1080.1040.106
ZELAN BHDLong term bullish5/15/20130.31574444000.2710.270.313
DOMINANT ENTERPRISE BHDMedium term bearish5/15/20130.835735000.8340.8450.815
EMAS KIARA INDUSTRIES BHDMedium term bearish5/15/20130.4410000.4610.440.413
FCW HOLDINGS BHDMedium term bearish5/15/20130.7053000.7130.7290.696
KAMDAR GROUP(M)BHDMedium term bearish5/15/20130.5151000.5080.5150.499
PNE PCB BHDMedium term bearish5/15/20130.29100000.2930.2930.3
RALCO CORPORATION BHDMedium term bearish5/15/20130.4715000.4910.4890.523
RELIANCE PACIFIC BHDMedium term bearish5/15/20130.39850000.3990.3970.405
AL-'AQAR KPJ REITMedium term bullish5/15/20131.3316000001.3381.3221.372
BHS INDUSTRIES BHDMedium term bullish5/15/20130.775360000.7720.7730.763
CAELY HOLDINGS BHDMedium term bullish5/15/20130.3114759000.3020.3020.284
COMPUGATES HOLDINGS BHDMedium term bullish5/15/20130.08135814000.0730.0790.086
CWORKS SYSTEMS BHDMedium term bullish5/15/20130.1451099000.1350.1450.154
HEXAGON HOLDINGS BHDMedium term bullish5/15/20130.0465525000.0340.0360.074
HOVID BHDMedium term bullish5/15/20130.23557140000.230.2310.228
INFORTECH ALLIANCE BHDMedium term bullish5/15/20130.23200000.2130.2250.202
ISS CONSULTING SOLUTIONS BHDMedium term bullish5/15/20130.05548453000.050.0510.055
KBB RESOURCES BHDMedium term bullish5/15/20130.2957039000.2350.2910.412
KBES BHDMedium term bullish5/15/20130.1730000.1650.1690.209
KLUANG RUBBER CO (M) BHDMedium term bullish5/15/20133.14120003.0763.0522.945
KOBAY TECHNOLOGY BHDMedium term bullish5/15/20130.64340000.5930.6290.712
KUANTAN FLOUR MILLS BHDMedium term bullish5/15/20130.33530000.3190.3270.382
LIEN HOE CORPORATION BHDMedium term bullish5/15/20130.3254227000.3130.3180.301
N2N CONNECT BHDMedium term bullish5/15/20130.459000.4240.4360.48
NAKAMICHI CORPORATION BHDMedium term bullish5/15/20130.39516000.3630.370.607
PADINI HOLDINGS BHDMedium term bullish5/15/20131.9213767001.8281.8781.935
PAOS HOLDINGS BHDMedium term bullish5/15/20130.6560000.6460.6310.582
QUALITY CONCRETE HOLDINGS BHDMedium term bullish5/15/20131.342850001.3061.3291.267
SMPC CORPORATION BHDMedium term bullish5/15/20130.72503000.6970.6850.734
TANAH EMAS CORPORATION BHDMedium term bullish5/15/20131.04750000.9941.0011.061
TEO GUAN LEE CORPORATION BHDMedium term bullish5/15/20131.3916001.3861.3861.426
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish5/15/20130.38124000.3590.370.324
G.A.BLUE INTERNATIONAL BHDShort term bearish5/15/20130.26525000.2850.2610.245
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish5/15/20130.42526000.4280.3970.389
SATANG HOLDINGS BHDShort term bearish5/15/20130.34510951000.350.3370.317
SIGNATURE INTERNATIONAL BHDShort term bearish5/15/20130.74310000.7480.7590.707
TOP GLOVE CORPORATION BHDShort term bearish5/15/20136.1244068006.2945.8555.527
TRANS-ASIA SHIPPING CORP BHDShort term bearish5/15/20132.141437002.182.0982.054
ASTRAL SUPREME BHDShort term bullish5/15/20130.22184679000.2140.2010.239
ATLAN HOLDINGS BHDShort term bullish5/15/20134.8442004.784.844.583
CUSCAPI BHDShort term bullish5/15/20130.2258619000.2170.2650.329
DUFU TECHNOLOGY CORP. BHDShort term bullish5/15/20130.232192000.2250.2440.265
GOPENG BHDShort term bullish5/15/20130.79147000.7850.7710.756
GRAND CENTRAL ENTERPRISES BHDShort term bullish5/15/20130.8196000.7850.7660.767
INTEGRATED LOGISTICS BHDShort term bullish5/15/20130.983129000.9690.9470.937
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/15/2013362757002.8812.7762.455
TRANSOCEAN HOLDINGS BHDShort term bullish5/15/20130.214000.1930.2350.273

No comments:

Post a Comment