Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
FORMOSA PROSONIC INDUSTRIES BHD | Long term bearish | 5/15/2013 | 0.69 | 9000 | 0.686 | 0.719 | 0.695 |
HONG LEONG INDUSTRIES BHD | Long term bearish | 5/15/2013 | 4.4 | 74600 | 4.348 | 4.34 | 4.449 |
KIM HIN INDUSTRY BHD | Long term bearish | 5/15/2013 | 1.23 | 12900 | 1.215 | 1.228 | 1.238 |
MYCOM BHD | Long term bearish | 5/15/2013 | 0.495 | 2475800 | 0.459 | 0.46 | 0.503 |
SAPURA INDUSTRIAL BHD | Long term bearish | 5/15/2013 | 1.5 | 39300 | 1.395 | 1.398 | 1.501 |
TOMEI CONSOLIDATED BHD | Long term bearish | 5/15/2013 | 0.715 | 18000 | 0.707 | 0.714 | 0.728 |
ASIA POLY HOLDINGS BHD | Long term bullish | 5/15/2013 | 0.15 | 85100 | 0.121 | 0.12 | 0.145 |
CAM RESOURCES BHD | Long term bullish | 5/15/2013 | 0.205 | 20000 | 0.191 | 0.196 | 0.2 |
CNI HOLDINGS BHD | Long term bullish | 5/15/2013 | 0.12 | 1619000 | 0.105 | 0.106 | 0.114 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 5/15/2013 | 0.095 | 388800 | 0.076 | 0.076 | 0.095 |
DVM TECHNOLOGY BHD | Long term bullish | 5/15/2013 | 0.11 | 1734600 | 0.092 | 0.091 | 0.106 |
EG INDUSTRIES BHD | Long term bullish | 5/15/2013 | 0.28 | 88600 | 0.254 | 0.242 | 0.258 |
ENVAIR HOLDING BHD | Long term bullish | 5/15/2013 | 0.145 | 497300 | 0.12 | 0.116 | 0.143 |
EP MANUFACTURING BHD | Long term bullish | 5/15/2013 | 0.805 | 1011400 | 0.722 | 0.718 | 0.731 |
ES CERAMICS TECHNOLOGY BHD | Long term bullish | 5/15/2013 | 0.095 | 907500 | 0.083 | 0.08 | 0.087 |
EXCEL FORCE MSC BHD | Long term bullish | 5/15/2013 | 0.285 | 236700 | 0.265 | 0.258 | 0.285 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 5/15/2013 | 0.095 | 3878600 | 0.077 | 0.076 | 0.09 |
FRONTKEN CORPORATION BHD | Long term bullish | 5/15/2013 | 0.085 | 8196200 | 0.071 | 0.069 | 0.08 |
GOH BAN HUAT BHD | Long term bullish | 5/15/2013 | 1.15 | 10000 | 1.136 | 1.125 | 1.127 |
GPA HOLDINGS BHD | Long term bullish | 5/15/2013 | 0.08 | 3593700 | 0.073 | 0.073 | 0.077 |
HARBOUR-LINK GROUP BHD | Long term bullish | 5/15/2013 | 0.915 | 38200 | 0.856 | 0.854 | 0.892 |
HIL INDUSTRIES BHD | Long term bullish | 5/15/2013 | 0.38 | 9000 | 0.329 | 0.328 | 0.361 |
HUBLINE BHD | Long term bullish | 5/15/2013 | 0.065 | 142784000 | 0.057 | 0.059 | 0.061 |
HWA TAI INDUSTRIES BHD | Long term bullish | 5/15/2013 | 0.46 | 50200 | 0.396 | 0.384 | 0.445 |
IFCA MSC BHD | Long term bullish | 5/15/2013 | 0.095 | 4886700 | 0.082 | 0.083 | 0.09 |
IRE-TEX CORPORATION BHD | Long term bullish | 5/15/2013 | 1.24 | 109000 | 1.232 | 1.224 | 1.223 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 5/15/2013 | 0.08 | 14771800 | 0.068 | 0.068 | 0.072 |
KHIND HOLDINGS BHD | Long term bullish | 5/15/2013 | 1.5 | 12400 | 1.389 | 1.351 | 1.406 |
K-ONE TECHNOLOGY BHD | Long term bullish | 5/15/2013 | 0.175 | 1435900 | 0.135 | 0.133 | 0.173 |
KUALA LUMPUR KEPONG BHD | Long term bullish | 5/15/2013 | 21.94 | 603700 | 21.584 | 21.171 | 21.889 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 5/15/2013 | 0.95 | 6700 | 0.907 | 0.901 | 0.91 |
KZEN SOLUTIONS BHD | Long term bullish | 5/15/2013 | 0.06 | 3810700 | 0.05 | 0.05 | 0.058 |
LEWEKO RESOURCES BHD | Long term bullish | 5/15/2013 | 0.15 | 148400 | 0.14 | 0.138 | 0.148 |
MQ TECHNOLOGY BHD | Long term bullish | 5/15/2013 | 0.105 | 2271400 | 0.087 | 0.089 | 0.101 |
MUDA HOLDINGS BHD | Long term bullish | 5/15/2013 | 0.805 | 523100 | 0.725 | 0.723 | 0.779 |
NAIM INDAH CORPORATION BHD | Long term bullish | 5/15/2013 | 0.215 | 164198304 | 0.132 | 0.136 | 0.208 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bullish | 5/15/2013 | 5.7 | 1000 | 5.617 | 5.587 | 5.665 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 5/15/2013 | 0.055 | 1145000 | 0.039 | 0.036 | 0.048 |
PARAGON UNION BHD | Long term bullish | 5/15/2013 | 0.24 | 68600 | 0.191 | 0.19 | 0.209 |
POLY GLASS FIBRE (M) BHD | Long term bullish | 5/15/2013 | 0.36 | 31000 | 0.338 | 0.339 | 0.357 |
PORTRADE DOTCOM BHD | Long term bullish | 5/15/2013 | 0.1 | 878800 | 0.086 | 0.09 | 0.092 |
SERN KOU RESOURCES BHD | Long term bullish | 5/15/2013 | 0.23 | 698300 | 0.205 | 0.203 | 0.206 |
TALIWORKS CORPORATION BHD | Long term bullish | 5/15/2013 | 0.85 | 5000 | 0.793 | 0.791 | 0.816 |
TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 5/15/2013 | 0.15 | 295900 | 0.138 | 0.142 | 0.148 |
TEJARI TECHNOLOGIES BHD | Long term bullish | 5/15/2013 | 0.075 | 14655100 | 0.063 | 0.065 | 0.072 |
TONG HERR RESOURCES BHD | Long term bullish | 5/15/2013 | 1.84 | 26300 | 1.701 | 1.698 | 1.823 |
UMS-NEIKEN GROUP BHD | Long term bullish | 5/15/2013 | 0.37 | 2926200 | 0.351 | 0.354 | 0.357 |
VIZTEL SOLUTIONS BHD | Long term bullish | 5/15/2013 | 0.1 | 4814900 | 0.083 | 0.085 | 0.093 |
WINSUN TECHNOLOGIES BHD | Long term bullish | 5/15/2013 | 0.105 | 1178200 | 0.096 | 0.098 | 0.1 |
YGL CONVERGENCE BHD | Long term bullish | 5/15/2013 | 0.12 | 130000 | 0.108 | 0.104 | 0.106 |
ZELAN BHD | Long term bullish | 5/15/2013 | 0.315 | 7444400 | 0.271 | 0.27 | 0.313 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 5/15/2013 | 0.835 | 73500 | 0.834 | 0.845 | 0.815 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 5/15/2013 | 0.44 | 1000 | 0.461 | 0.44 | 0.413 |
FCW HOLDINGS BHD | Medium term bearish | 5/15/2013 | 0.705 | 300 | 0.713 | 0.729 | 0.696 |
KAMDAR GROUP(M)BHD | Medium term bearish | 5/15/2013 | 0.515 | 100 | 0.508 | 0.515 | 0.499 |
PNE PCB BHD | Medium term bearish | 5/15/2013 | 0.29 | 10000 | 0.293 | 0.293 | 0.3 |
RALCO CORPORATION BHD | Medium term bearish | 5/15/2013 | 0.47 | 1500 | 0.491 | 0.489 | 0.523 |
RELIANCE PACIFIC BHD | Medium term bearish | 5/15/2013 | 0.39 | 85000 | 0.399 | 0.397 | 0.405 |
AL-'AQAR KPJ REIT | Medium term bullish | 5/15/2013 | 1.33 | 1600000 | 1.338 | 1.322 | 1.372 |
BHS INDUSTRIES BHD | Medium term bullish | 5/15/2013 | 0.775 | 36000 | 0.772 | 0.773 | 0.763 |
CAELY HOLDINGS BHD | Medium term bullish | 5/15/2013 | 0.31 | 1475900 | 0.302 | 0.302 | 0.284 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 5/15/2013 | 0.08 | 13581400 | 0.073 | 0.079 | 0.086 |
CWORKS SYSTEMS BHD | Medium term bullish | 5/15/2013 | 0.145 | 109900 | 0.135 | 0.145 | 0.154 |
HEXAGON HOLDINGS BHD | Medium term bullish | 5/15/2013 | 0.04 | 6552500 | 0.034 | 0.036 | 0.074 |
HOVID BHD | Medium term bullish | 5/15/2013 | 0.235 | 5714000 | 0.23 | 0.231 | 0.228 |
INFORTECH ALLIANCE BHD | Medium term bullish | 5/15/2013 | 0.23 | 20000 | 0.213 | 0.225 | 0.202 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 5/15/2013 | 0.055 | 4845300 | 0.05 | 0.051 | 0.055 |
KBB RESOURCES BHD | Medium term bullish | 5/15/2013 | 0.295 | 703900 | 0.235 | 0.291 | 0.412 |
KBES BHD | Medium term bullish | 5/15/2013 | 0.17 | 3000 | 0.165 | 0.169 | 0.209 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 5/15/2013 | 3.14 | 12000 | 3.076 | 3.052 | 2.945 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 5/15/2013 | 0.64 | 34000 | 0.593 | 0.629 | 0.712 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 5/15/2013 | 0.33 | 53000 | 0.319 | 0.327 | 0.382 |
LIEN HOE CORPORATION BHD | Medium term bullish | 5/15/2013 | 0.325 | 422700 | 0.313 | 0.318 | 0.301 |
N2N CONNECT BHD | Medium term bullish | 5/15/2013 | 0.45 | 900 | 0.424 | 0.436 | 0.48 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 5/15/2013 | 0.395 | 1600 | 0.363 | 0.37 | 0.607 |
PADINI HOLDINGS BHD | Medium term bullish | 5/15/2013 | 1.92 | 1376700 | 1.828 | 1.878 | 1.935 |
PAOS HOLDINGS BHD | Medium term bullish | 5/15/2013 | 0.65 | 6000 | 0.646 | 0.631 | 0.582 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 5/15/2013 | 1.34 | 285000 | 1.306 | 1.329 | 1.267 |
SMPC CORPORATION BHD | Medium term bullish | 5/15/2013 | 0.72 | 50300 | 0.697 | 0.685 | 0.734 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 5/15/2013 | 1.04 | 75000 | 0.994 | 1.001 | 1.061 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 5/15/2013 | 1.39 | 1600 | 1.386 | 1.386 | 1.426 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 5/15/2013 | 0.38 | 12400 | 0.359 | 0.37 | 0.324 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 5/15/2013 | 0.265 | 2500 | 0.285 | 0.261 | 0.245 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bearish | 5/15/2013 | 0.425 | 2600 | 0.428 | 0.397 | 0.389 |
SATANG HOLDINGS BHD | Short term bearish | 5/15/2013 | 0.345 | 1095100 | 0.35 | 0.337 | 0.317 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 5/15/2013 | 0.74 | 31000 | 0.748 | 0.759 | 0.707 |
TOP GLOVE CORPORATION BHD | Short term bearish | 5/15/2013 | 6.12 | 4406800 | 6.294 | 5.855 | 5.527 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 5/15/2013 | 2.14 | 143700 | 2.18 | 2.098 | 2.054 |
ASTRAL SUPREME BHD | Short term bullish | 5/15/2013 | 0.22 | 18467900 | 0.214 | 0.201 | 0.239 |
ATLAN HOLDINGS BHD | Short term bullish | 5/15/2013 | 4.8 | 44200 | 4.78 | 4.84 | 4.583 |
CUSCAPI BHD | Short term bullish | 5/15/2013 | 0.225 | 861900 | 0.217 | 0.265 | 0.329 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 5/15/2013 | 0.23 | 219200 | 0.225 | 0.244 | 0.265 |
GOPENG BHD | Short term bullish | 5/15/2013 | 0.79 | 14700 | 0.785 | 0.771 | 0.756 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 5/15/2013 | 0.8 | 19600 | 0.785 | 0.766 | 0.767 |
INTEGRATED LOGISTICS BHD | Short term bullish | 5/15/2013 | 0.98 | 312900 | 0.969 | 0.947 | 0.937 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 5/15/2013 | 3 | 6275700 | 2.881 | 2.776 | 2.455 |
TRANSOCEAN HOLDINGS BHD | Short term bullish | 5/15/2013 | 0.2 | 1400 | 0.193 | 0.235 | 0.273 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 15, 2013
Scan 15 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment