Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 1, 2013

Scan 30 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish4/30/20134.220004.44.2934.222
ASTRAL ASIA BHDLong term bearish4/30/20131.1950001.2051.1881.194
BCB BHDLong term bearish4/30/20130.4220000.4110.4050.409
D.B.E. GURNEY RESOURCES BHDLong term bearish4/30/20130.06511100000.0680.0690.07
DRB-HICOM BHDLong term bearish4/30/20132.5136878002.5572.5422.512
DREAMGATE CORPORATION BHDLong term bearish4/30/20130.0812396000.0880.0820.084
FOREMOST HOLDINGS BHDLong term bearish4/30/20130.037198000.0420.0420.036
JERASIA CAPITAL BHDLong term bearish4/30/20130.455317000.4990.4850.494
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/30/20130.1920000.2090.2090.199
KIAN JOO CAN FACTORY BHDLong term bearish4/30/20132.38980002.4422.3712.383
KIM HIN INDUSTRY BHDLong term bearish4/30/20131.2432001.2211.2361.239
KOTRA INDUSTRIES BHDLong term bearish4/30/20130.610000.6680.6280.677
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/30/20130.8651000.8910.9040.91
MALPAC HOLDINGS BHDLong term bearish4/30/20131.5539001.7871.61.604
MARCO HOLDINGS BHDLong term bearish4/30/20130.147751000.1430.1450.144
MNRB HOLDINGS BHDLong term bearish4/30/20132.88904002.972.8362.889
SCOMI GROUP BHDLong term bearish4/30/20130.33533516000.3410.3360.338
SELANGOR DREDGING BHDLong term bearish4/30/20130.755686000.8110.7920.773
SUPERMAX CORPORATION BHDLong term bearish4/30/20131.9949311002.0361.9421.996
TALIWORKS CORPORATION BHDLong term bearish4/30/20130.7870000.7930.7860.818
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish4/30/20131.05192001.0431.0361.057
CHOO BEE METAL INDUSTRIES BHDLong term bullish4/30/20131.38517001.3251.3191.36
COMINTEL CORPORATION BHDLong term bullish4/30/20130.161000.1530.1590.158
DISCCOMP BHDLong term bullish4/30/20130.31000.2720.2910.292
HAP SENG CONSOLIDATED BHDLong term bullish4/30/20131.735664001.6831.6511.666
IOI CORPORATION BHDLong term bullish4/30/20135.0360479004.9384.8584.975
KAMDAR GROUP(M)BHDLong term bullish4/30/20130.51540000.510.5270.493
LB ALUMINIUM BHDLong term bullish4/30/20130.36230000.3670.3580.349
LIEN HOE CORPORATION BHDLong term bullish4/30/20130.3051322000.3170.3160.299
MIKRO BHDLong term bullish4/30/20130.2051401000.1980.1990.204
M-MODE BHDLong term bullish4/30/20130.3751096000.3670.3480.37
SCANWOLF CORPORATION BHDLong term bullish4/30/20130.351000.3210.320.322
SUIWAH CORPORATION BHDLong term bullish4/30/20131.592001.4741.4611.452
YGL CONVERGENCE BHDLong term bullish4/30/20130.12802000.1010.1020.107
AIROCOM TECHNOLOGY BHDMedium term bearish4/30/20130.065500000.0690.0690.079
AMTEL HOLDINGS BHDMedium term bearish4/30/20130.72673000.7270.7220.711
ASIA FILE CORPORATION BHDMedium term bearish4/30/20133.3130003.5153.4713.626
ASIATIC DEVELOPMENT BHDMedium term bearish4/30/20138.56974008.818.6788.969
ASTRAL SUPREME BHDMedium term bearish4/30/20130.19595211000.2160.1990.238
AWC FACILITY SOLUTIONS BHDMedium term bearish4/30/20130.22570000.2310.2290.247
BOLTON BHDMedium term bearish4/30/20130.8851980000.9290.8860.822
BOX-PAK (MALAYSIA) BHDMedium term bearish4/30/20132.1185002.1552.1072.151
D'NONCE TECHNOLOGY BHDMedium term bearish4/30/20130.3420000.350.3490.375
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish4/30/201346.32940047.94346.57244.499
EG INDUSTRIES BHDMedium term bearish4/30/20130.225555000.2390.230.259
EKOVEST BHDMedium term bearish4/30/20132.63770002.7732.6472.546
FABER GROUP BHDMedium term bearish4/30/20131.515545001.5411.5191.43
GADANG HOLDINGS BHDMedium term bearish4/30/20130.6252333000.6530.6290.614
GD EXPRESS CARRIER BHDMedium term bearish4/30/20131.58640001.6241.6221.424
GLOMAC BHDMedium term bearish4/30/20130.949826000.9820.9480.846
GOPENG BHDMedium term bearish4/30/20130.755263000.790.7610.754
HEITECH PADU BHDMedium term bearish4/30/20130.75460000.7850.780.869
HIAP TECK VENTURE BHDMedium term bearish4/30/20130.411712000.4190.4130.484
IJM PLANTATIONS BHDMedium term bearish4/30/20132.97622003.0422.9893.184
IREKA CORPORATION BHDMedium term bearish4/30/20130.62530000.6690.6520.675
JOHAN HOLDINGS BHDMedium term bearish4/30/20130.1413502000.1470.1420.17
KBES BHDMedium term bearish4/30/20130.155200000.1710.1760.214
KECK SENG (M) BHDMedium term bearish4/30/20134.733869005.0684.8454.231
KKB ENGINEERING BHDMedium term bearish4/30/20131.51715001.5171.5041.485
KNUSFORD BHDMedium term bearish4/30/20131.5830001.6391.6161.691
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/30/20130.10510000.1150.1170.134
KYM HOLDINGS BHDMedium term bearish4/30/20130.78695000.8390.7930.988
LBS BINA GROUP BHDMedium term bearish4/30/20130.9118984000.9660.9160.865
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish4/30/20130.08500000.0840.0830.095
LITYAN HOLDINGS BHDMedium term bearish4/30/20130.332000.3350.3020.344
MAA HOLDINGS BHDMedium term bearish4/30/20130.5052448000.5190.5090.476
MALTON BHDMedium term bearish4/30/20130.53055000.5150.5030.535
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/30/20130.225426000.240.2410.272
MHC PLANTATIONS BHDMedium term bearish4/30/20131.031306001.0351.031.091
MULPHA INTERNATIONAL BHDMedium term bearish4/30/20130.385107479000.3960.390.4
MWE HOLDINGS BHDMedium term bearish4/30/20131.821038001.8671.8281.674
OPENSYS (M) BHDMedium term bearish4/30/20130.121258000.1210.1210.129
PARAGON UNION BHDMedium term bearish4/30/20130.1880000.1960.1890.21
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish4/30/20131.121105001.1961.1371.111
PLENITUDE BHDMedium term bearish4/30/20131.9403001.981.91.871
PRESS METAL BHDMedium term bearish4/30/20131.791800001.8141.7911.779
PWE INDUSTRIES BHDMedium term bearish4/30/20130.365100000.380.3830.397
QL RESOURCES BHDMedium term bearish4/30/20132.993190002.9952.9993.111
RAMUNIA HOLDINGS BHDMedium term bearish4/30/20130.43526920000.4590.4520.49
RCE CAPITAL BHDMedium term bearish4/30/20130.253652000.2630.2590.282
SEAL INCORPORATED BHDMedium term bearish4/30/20130.415864000.4240.4260.466
SERN KOU RESOURCES BHDMedium term bearish4/30/20130.2102000.2030.2020.206
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/30/20138.45260008.558.5028.808
SIN CHEW MEDIA CORPORATION BHDMedium term bearish4/30/20131.134198001.1861.151.301
SKB SHUTTERS CORPORATION BHDMedium term bearish4/30/20130.3710000.4330.4350.454
TENCO BHDMedium term bearish4/30/20130.365125000.370.3670.365
YTL LAND & DEVELOPMENT BHDMedium term bearish4/30/20130.8952962000.9210.8980.958
BINA GOODYEAR BHDMedium term bullish4/30/20130.19110000.1540.1550.3
BINTULU PORT HOLDINGS BHDMedium term bullish4/30/20137.2115007.1527.0727.044
BP PLASTICS HOLDING BHDMedium term bullish4/30/20130.61170000.60.6040.618
CLASSIC SCENIC BHDMedium term bullish4/30/20131.11471001.1181.1061.045
CNI HOLDINGS BHDMedium term bullish4/30/20130.1052000000.1030.1050.115
DIALOG GROUP BHDMedium term bullish4/30/20132.3753827002.3642.3562.384
DIGI.COM BHDMedium term bullish4/30/20134.64120140004.6314.6014.87
DKLS INDUSTRIES BHDMedium term bullish4/30/20131.15100001.1661.1481.121
DVM TECHNOLOGY BHDMedium term bullish4/30/20130.09511303000.0890.0910.107
ECOFIRST CONSOLIDATED BHDMedium term bullish4/30/20130.1457761000.1490.1450.159
EDARAN DIGITAL SYSTEMS BHDMedium term bullish4/30/20130.27200000.2690.2610.307
FSBM HOLDINGS BHDMedium term bullish4/30/20130.2480000.2410.2290.253
HONG LEONG BANK BHDMedium term bullish4/30/201314.4679760014.4514.45514.073
INGENUITY SOLUTIONS BHDMedium term bullish4/30/20130.09588888000.0940.0940.124
MENTIGA CORPORATION BHDMedium term bullish4/30/20130.725570000.7190.7240.799
MINHO (M) BHDMedium term bullish4/30/20130.53320000.5290.5230.5
PAN MALAYSIA CAPITAL BHDMedium term bullish4/30/20130.04513142000.0390.0430.071
PREMIUM NUTRIENTS BHDMedium term bullish4/30/20130.342000000.3410.3380.359
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish4/30/20133.1222003.1023.083.153
RELIANCE PACIFIC BHDMedium term bullish4/30/20130.405362000.3980.4010.406
SATANG HOLDINGS BHDMedium term bullish4/30/20130.33510480000.3520.3310.313
TAKASO RESOURCES BHDMedium term bullish4/30/20130.224084000.2030.1910.233
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/30/20130.84301000.8650.8340.944
TIMBERWELL BHDMedium term bullish4/30/20130.7430000.640.6630.76
WARISAN TC HOLDINGS BHDMedium term bullish4/30/20132.5519002.5582.532.575
YONG TAI BHDMedium term bullish4/30/20130.34530000.3240.3380.347
YTL CORPORATION BHDMedium term bullish4/30/20131.6492452001.6341.6361.756
AMANAH HARTA TANAH PNBShort term bearish4/30/20131.1390001.1021.0931.078
BIMB HOLDINGS BHDShort term bearish4/30/20133.513070003.5643.3543.115
BINA PURI HOLDINGS BHDShort term bearish4/30/20130.671010000.6880.6360.789
BOUSTEAD HOLDINGS BHDShort term bearish4/30/20135.126742005.1334.9784.99
CHIN TECK PLANTATIONS BHDShort term bearish4/30/20139582009.0058.9698.951
CHIN WELL HOLDINGS BHDShort term bearish4/30/20131.0860001.0941.1231.206
COASTAL CONTRACTS BHDShort term bearish4/30/201321574002.0092.0141.932
CREST BUILDER HOLDINGS BHDShort term bearish4/30/20130.982635000.9870.9090.954
DIJAYA CORPORATION BHDShort term bearish4/30/20131.5229813001.5251.4891.187
EKOWOOD INTERNATIONAL BHDShort term bearish4/30/20130.165500000.1690.1740.182
HARRISONS HOLDINGS (M) BHDShort term bearish4/30/20132.85700002.8912.8482.995
HEVEABOARD BHDShort term bearish4/30/20130.712320000.7140.5980.537
HING YIAP KNITTING INDUSTRIES BShort term bearish4/30/20132.9670002.9782.7572.608
ICAPITAL.BIZ BHDShort term bearish4/30/20132.31819002.322.3492.441
INSAS BHDShort term bearish4/30/20130.43512442000.4410.430.419
INTEGRATED LOGISTICS BHDShort term bearish4/30/20130.951305000.970.9360.933
JAYCORP BHDShort term bearish4/30/20130.42574000.4380.4510.477
KUMPULAN FIMA BHDShort term bearish4/30/20131.933105001.9321.8821.988
LCTH CORPORATION BHDShort term bearish4/30/20130.1151034000.1180.1220.152
LION FOREST INDUSTRIES BHDShort term bearish4/30/20131.22150001.231.241.309
LION INDUSTRIES CORPORATION BHDShort term bearish4/30/20130.973963000.9780.9441.04
LPI CAPITAL BHDShort term bearish4/30/201313.81070013.81913.63213.623
MESINIAGA BHDShort term bearish4/30/20132.171320002.2312.1652.102
NAIM CENDERA HOLDINGS BHDShort term bearish4/30/20132.58529002.5392.2591.934
NARRA INDUSTRIES BHDShort term bearish4/30/20130.3540000.3560.3490.338
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/30/20135.690005.6095.5875.686
NV MULTI CORPORATION BHDShort term bearish4/30/20130.27550000.2780.2890.334
OGAWA WORLD BHDShort term bearish4/30/20130.455430000.4550.4120.387
OPCOM HOLDINGS BHDShort term bearish4/30/20130.72465000.7370.7450.78
OSK PROPERTY HOLDINGS BHDShort term bearish4/30/20131.04593001.0421.0031.011
P.I.E. INDUSTRIAL BHDShort term bearish4/30/20134.63820004.664.5394.444
PINTARAS JAYA BHDShort term bearish4/30/20133330003.0242.9472.966
SARAWAK OIL PALMS BHDShort term bearish4/30/20135.631603005.6685.5326.125
SOUTHERN ACIDS (M) BHDShort term bearish4/30/20132.6746002.6942.5612.394
SUCCESS TRANSFORMER CORP BHDShort term bearish4/30/20131.1461001.1011.0551.024
SYCAL VENTURES BHDShort term bearish4/30/20130.181057000.1850.1720.172
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/30/20135.436777005.4525.2494.707
TEXCHEM RESOURCES BHDShort term bearish4/30/20130.631943000.6320.5920.582
TMC LIFE SCIENCES BHDShort term bearish4/30/20130.368638000.3610.3540.336
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/30/20131.51000001.5071.4871.47
UCHI TECHNOLOGIES BHDShort term bearish4/30/20131.231467001.2311.1991.178
WENG ZHENG RESOURCES BHDShort term bearish4/30/20130.3710000.3010.2880.274
YEE LEE CORPORATION BHDShort term bearish4/30/20130.91497000.910.8640.841
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/30/20130.46510000.470.4390.432
ABRIC BHDShort term bullish4/30/20130.255301000.2540.2290.239
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/30/20130.1853250000.1840.1930.226
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/30/20130.33620000.3170.3140.315
AMWAY (M) HOLDINGS BHDShort term bullish4/30/201311.850010011.62311.43311.17
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/30/201363.3226530063.24761.58960.33
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish4/30/20137.74182864007.737.4197.598
CCM DUOPHARMA BIOTECH BHDShort term bullish4/30/20132.2960002.2812.2232.234
EMAS KIARA INDUSTRIES BHDShort term bullish4/30/20130.48481000.4570.4220.412
GLOBAL SOFT (MSC) BHDShort term bullish4/30/20130.07513505000.0750.0770.077
GROMUTUAL BHDShort term bullish4/30/20130.291280000.2880.270.25
HARN LEN CORPORATION BHDShort term bullish4/30/20130.79182000.7770.8180.857
HEXAGON HOLDINGS BHDShort term bullish4/30/20130.043530000.0340.0430.078
KHEE SAN BHDShort term bullish4/30/20130.385765000.3810.3730.394
KRETAM HOLDINGS BHDShort term bullish4/30/20131.967288001.9371.9672.106
KUALA LUMPUR KEPONG BHDShort term bullish4/30/201321.5682680021.48721.02221.97
MTD ACPI ENGINEERING BHDShort term bullish4/30/20130.29140000.2860.2660.319
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/30/20131.78295001.7631.7451.709
RESORTS WORLD BHDShort term bullish4/30/20133.7661058003.7083.6293.554
RIMBUNAN SAWIT BHDShort term bullish4/30/20130.7913333000.7830.7660.922
TAI KWONG YOKOHAMA BHDShort term bullish4/30/20130.8344000.7870.7180.623
TECHFAST HOLDINGS BHDShort term bullish4/30/20130.115328000.1110.1070.119
TOMEI CONSOLIDATED BHDShort term bullish4/30/20130.7052830000.7040.7150.729
UNITED U-LI CORPORATION BHDShort term bullish4/30/20130.775783000.7660.7430.741
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/30/20131.42373001.4161.3951.397
YI-LAI BHDShort term bullish4/30/20130.861120000.8580.8460.843

No comments:

Post a Comment