Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long term bearish | 5/27/2013 | 8.8 | 117800 | 8.818 | 8.76 | 8.912 |
COMINTEL CORPORATION BHD | Long term bearish | 5/27/2013 | 0.155 | 80100 | 0.16 | 0.158 | 0.157 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 5/27/2013 | 0.355 | 21000 | 0.351 | 0.35 | 0.376 |
DPS RESOURCES BHD | Long term bearish | 5/27/2013 | 0.11 | 397200 | 0.105 | 0.101 | 0.11 |
ENVAIR HOLDING BHD | Long term bearish | 5/27/2013 | 0.13 | 26000 | 0.128 | 0.12 | 0.141 |
EXCEL FORCE MSC BHD | Long term bearish | 5/27/2013 | 0.28 | 214000 | 0.273 | 0.26 | 0.284 |
EXTOL MSC BHD | Long term bearish | 5/27/2013 | 0.1 | 120100 | 0.1 | 0.095 | 0.103 |
FUTUTECH BHD | Long term bearish | 5/27/2013 | 0.8 | 11800 | 0.794 | 0.795 | 0.809 |
IFCA MSC BHD | Long term bearish | 5/27/2013 | 0.08 | 1020800 | 0.084 | 0.083 | 0.089 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 5/27/2013 | 0.07 | 50000 | 0.071 | 0.069 | 0.072 |
KAWAN FOOD BHD | Long term bearish | 5/27/2013 | 0.87 | 100 | 0.899 | 0.885 | 0.889 |
MAGNA PRIMA BHD | Long term bearish | 5/27/2013 | 0.77 | 70000 | 0.766 | 0.766 | 0.785 |
METRONIC GLOBAL BHD | Long term bearish | 5/27/2013 | 0.105 | 8738000 | 0.109 | 0.105 | 0.106 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 5/27/2013 | 3.51 | 7027600 | 3.765 | 3.674 | 3.606 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bearish | 5/27/2013 | 5.65 | 6800 | 5.623 | 5.597 | 5.655 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 5/27/2013 | 0.365 | 43800 | 0.358 | 0.354 | 0.375 |
PARAGON UNION BHD | Long term bearish | 5/27/2013 | 0.205 | 10000 | 0.2 | 0.196 | 0.209 |
STS TECNIC BHD | Long term bearish | 5/27/2013 | 3.25 | 32000 | 3.167 | 3.216 | 3.322 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 5/27/2013 | 0.145 | 2000 | 0.142 | 0.143 | 0.148 |
TECHNODEX BHD | Long term bearish | 5/27/2013 | 0.105 | 20000 | 0.108 | 0.112 | 0.106 |
TEK SENG HOLDINGS BHD | Long term bearish | 5/27/2013 | 0.32 | 50100 | 0.297 | 0.293 | 0.324 |
TENCO BHD | Long term bearish | 5/27/2013 | 0.355 | 900 | 0.378 | 0.37 | 0.363 |
AIROCOM TECHNOLOGY BHD | Long term bullish | 5/27/2013 | 0.08 | 717700 | 0.074 | 0.071 | 0.078 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 5/27/2013 | 0.76 | 7900 | 0.695 | 0.682 | 0.729 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/27/2013 | 7.28 | 1200 | 7.222 | 7.127 | 7.248 |
GEORGE KENT (M) BHD | Long term bullish | 5/27/2013 | 0.955 | 98000 | 0.917 | 0.887 | 0.95 |
JAYA TIASA HOLDINGS BHD | Long term bullish | 5/27/2013 | 2.1 | 682800 | 2.006 | 1.925 | 2.05 |
KIM HIN INDUSTRY BHD | Long term bullish | 5/27/2013 | 1.3 | 26600 | 1.235 | 1.231 | 1.24 |
KNM GROUP BHD | Long term bullish | 5/27/2013 | 0.56 | 24814200 | 0.481 | 0.481 | 0.546 |
LION CORPORATION BHD | Long term bullish | 5/27/2013 | 0.265 | 192200 | 0.254 | 0.255 | 0.261 |
MHC PLANTATIONS BHD | Long term bullish | 5/27/2013 | 1.14 | 111000 | 1.071 | 1.046 | 1.102 |
MIECO CHIPBOARD BHD | Long term bullish | 5/27/2013 | 0.43 | 7100 | 0.392 | 0.393 | 0.403 |
PBA HOLDINGS BHD | Long term bullish | 5/27/2013 | 0.88 | 63000 | 0.853 | 0.849 | 0.875 |
PJI HOLDINGS BHD | Long term bullish | 5/27/2013 | 0.125 | 401700 | 0.118 | 0.117 | 0.124 |
RALCO CORPORATION BHD | Long term bullish | 5/27/2013 | 0.53 | 1000 | 0.479 | 0.486 | 0.522 |
SEAL INCORPORATED BHD | Long term bullish | 5/27/2013 | 0.465 | 12000 | 0.445 | 0.433 | 0.462 |
TAKASO RESOURCES BHD | Long term bullish | 5/27/2013 | 0.24 | 1837000 | 0.221 | 0.205 | 0.237 |
TH PLANTATIONS BHD | Long term bullish | 5/27/2013 | 2.29 | 405000 | 2.214 | 2.196 | 2.241 |
ABRIC BHD | Medium term bearish | 5/27/2013 | 0.245 | 60000 | 0.261 | 0.251 | 0.238 |
AE MULTI HOLDINGS BHD | Medium term bearish | 5/27/2013 | 0.225 | 917100 | 0.226 | 0.227 | 0.218 |
GENTING BHD | Medium term bearish | 5/27/2013 | 10.16 | 5749200 | 10.618 | 10.249 | 9.468 |
P.I.E. INDUSTRIAL BHD | Medium term bearish | 5/27/2013 | 4.5 | 33800 | 4.766 | 4.675 | 4.478 |
SCICOM (MSC) BHD | Medium term bearish | 5/27/2013 | 0.435 | 50000 | 0.439 | 0.44 | 0.412 |
SCOPE INDUSTRIES BHD | Medium term bearish | 5/27/2013 | 0.305 | 539500 | 0.308 | 0.308 | 0.352 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 5/27/2013 | 8.46 | 35300 | 8.504 | 8.534 | 8.733 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 5/27/2013 | 0.065 | 145000 | 0.066 | 0.065 | 0.072 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 5/27/2013 | 0.45 | 150100 | 0.501 | 0.473 | 0.437 |
AL-'AQAR KPJ REIT | Medium term bullish | 5/27/2013 | 1.33 | 621400 | 1.332 | 1.325 | 1.37 |
DIGI.COM BHD | Medium term bullish | 5/27/2013 | 4.64 | 6863300 | 4.658 | 4.616 | 4.889 |
FCW HOLDINGS BHD | Medium term bullish | 5/27/2013 | 0.73 | 1600 | 0.709 | 0.727 | 0.699 |
HEITECH PADU BHD | Medium term bullish | 5/27/2013 | 0.785 | 45200 | 0.785 | 0.782 | 0.854 |
INS BIOSCIENCE BHD | Medium term bullish | 5/27/2013 | 0.04 | 15100 | 0.038 | 0.039 | 0.045 |
KAMDAR GROUP(M)BHD | Medium term bullish | 5/27/2013 | 0.535 | 23100 | 0.516 | 0.514 | 0.502 |
KECK SENG (M) BHD | Medium term bullish | 5/27/2013 | 5.08 | 43100 | 4.972 | 5.061 | 4.312 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 5/27/2013 | 3.15 | 5000 | 3.094 | 3.066 | 2.956 |
KNUSFORD BHD | Medium term bullish | 5/27/2013 | 1.65 | 3300 | 1.605 | 1.617 | 1.677 |
LTKM BHD | Medium term bullish | 5/27/2013 | 1.82 | 10000 | 1.793 | 1.798 | 1.789 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 5/27/2013 | 0.095 | 785500 | 0.092 | 0.095 | 0.102 |
PADIBERAS NASIONAL BHD | Medium term bullish | 5/27/2013 | 3.68 | 100 | 3.67 | 3.679 | 3.428 |
ACOUSTECH BHD | Short term bearish | 5/27/2013 | 0.57 | 48400 | 0.575 | 0.583 | 0.612 |
AJINOMOTO (M) BHD | Short term bearish | 5/27/2013 | 4.4 | 72300 | 4.411 | 4.384 | 4.248 |
ASTRAL SUPREME BHD | Short term bearish | 5/27/2013 | 0.21 | 24555900 | 0.211 | 0.207 | 0.24 |
BLD PLANTATION BHD | Short term bearish | 5/27/2013 | 8.78 | 22000 | 8.803 | 8.583 | 8.313 |
CBS TECHNOLOGY BHD | Short term bearish | 5/27/2013 | 0.41 | 170000 | 0.414 | 0.421 | 0.395 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 5/27/2013 | 0.07 | 3342200 | 0.072 | 0.07 | 0.069 |
ENG KAH CORPORATION BHD | Short term bearish | 5/27/2013 | 3.19 | 24500 | 3.198 | 3.25 | 3.327 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 5/27/2013 | 0.08 | 935000 | 0.08 | 0.079 | 0.089 |
FRONTKEN CORPORATION BHD | Short term bearish | 5/27/2013 | 0.075 | 1398000 | 0.076 | 0.072 | 0.08 |
HYTEX INTEGRATED BHD | Short term bearish | 5/27/2013 | 0.435 | 2473000 | 0.494 | 0.372 | 0.207 |
KULIM (M) BHD | Short term bearish | 5/27/2013 | 3.54 | 607100 | 3.587 | 3.612 | 4.471 |
LAY HONG BHD | Short term bearish | 5/27/2013 | 1.21 | 45100 | 1.213 | 1.178 | 1.37 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 5/27/2013 | 4.43 | 414600 | 4.453 | 4.387 | 4.174 |
MINETECH RESOURCES BHD | Short term bearish | 5/27/2013 | 0.145 | 133000 | 0.146 | 0.127 | 0.125 |
NCB HOLDINGS BHD | Short term bearish | 5/27/2013 | 4.65 | 8500 | 4.651 | 4.623 | 4.417 |
TRADEWINDS CORPORATION BHD | Short term bearish | 5/27/2013 | 1.08 | 40500 | 1.082 | 1.065 | 0.952 |
BSL CORPORATION BERHAD | Short term bullish | 5/27/2013 | 0.3 | 29000 | 0.274 | 0.259 | 0.26 |
CLASSIC SCENIC BHD | Short term bullish | 5/27/2013 | 1.11 | 93000 | 1.097 | 1.111 | 1.065 |
COASTAL CONTRACTS BHD | Short term bullish | 5/27/2013 | 2.16 | 328300 | 2.126 | 2.054 | 1.951 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 5/27/2013 | 0.38 | 108000 | 0.377 | 0.381 | 0.389 |
GSB GROUP BHD | Short term bullish | 5/27/2013 | 0.085 | 1655100 | 0.081 | 0.076 | 0.079 |
HEXZA CORPORATION BHD | Short term bullish | 5/27/2013 | 0.565 | 206000 | 0.564 | 0.565 | 0.594 |
HWANG-DBS (M) BHD | Short term bullish | 5/27/2013 | 4.37 | 65300 | 4.356 | 4.288 | 3.103 |
KBB RESOURCES BHD | Short term bullish | 5/27/2013 | 0.26 | 52100 | 0.252 | 0.27 | 0.405 |
KURNIA ASIA BHD | Short term bullish | 5/27/2013 | 0.62 | 4899500 | 0.617 | 0.61 | 0.641 |
LATITUDE TREE HOLDINGS BHD | Short term bullish | 5/27/2013 | 0.965 | 174700 | 0.868 | 0.844 | 0.694 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bullish | 5/27/2013 | 0.46 | 334800 | 0.436 | 0.401 | 0.394 |
METAL RECLAMATION BHD | Short term bullish | 5/27/2013 | 0.73 | 250000 | 0.729 | 0.742 | 0.777 |
MISC BHD | Short term bullish | 5/27/2013 | 4.45 | 7771200 | 4.437 | 4.923 | 4.516 |
M-MODE BHD | Short term bullish | 5/27/2013 | 0.415 | 291000 | 0.412 | 0.377 | 0.375 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 5/27/2013 | 1.66 | 51000 | 1.656 | 1.604 | 1.404 |
NESTLE (M) BHD | Short term bullish | 5/27/2013 | 64.08 | 67900 | 63.743 | 62.144 | 62.234 |
PAN MALAYSIA CAPITAL BHD | Short term bullish | 5/27/2013 | 0.05 | 211000 | 0.046 | 0.042 | 0.068 |
PUC FOUNDER (MSC) BHD | Short term bullish | 5/27/2013 | 0.175 | 15000 | 0.171 | 0.154 | 0.155 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 5/27/2013 | 0.25 | 2966900 | 0.246 | 0.189 | 0.127 |
TAFI INDUSTRIES BHD | Short term bullish | 5/27/2013 | 0.275 | 5000 | 0.244 | 0.231 | 0.283 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 5/27/2013 | 2.5 | 58900 | 2.462 | 2.431 | 1.55 |
TMC LIFE SCIENCES BHD | Short term bullish | 5/27/2013 | 0.385 | 150200 | 0.385 | 0.367 | 0.341 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 5/27/2013 | 1.52 | 8413000 | 1.513 | 1.49 | 1.575 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 28, 2013
Scan 27 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment