Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 28, 2013

Scan 27 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish5/27/20138.81178008.8188.768.912
COMINTEL CORPORATION BHDLong term bearish5/27/20130.155801000.160.1580.157
D'NONCE TECHNOLOGY BHDLong term bearish5/27/20130.355210000.3510.350.376
DPS RESOURCES BHDLong term bearish5/27/20130.113972000.1050.1010.11
ENVAIR HOLDING BHDLong term bearish5/27/20130.13260000.1280.120.141
EXCEL FORCE MSC BHDLong term bearish5/27/20130.282140000.2730.260.284
EXTOL MSC BHDLong term bearish5/27/20130.11201000.10.0950.103
FUTUTECH BHDLong term bearish5/27/20130.8118000.7940.7950.809
IFCA MSC BHDLong term bearish5/27/20130.0810208000.0840.0830.089
JOHN MASTER INDUSTRIES BHDLong term bearish5/27/20130.07500000.0710.0690.072
KAWAN FOOD BHDLong term bearish5/27/20130.871000.8990.8850.889
MAGNA PRIMA BHDLong term bearish5/27/20130.77700000.7660.7660.785
METRONIC GLOBAL BHDLong term bearish5/27/20130.10587380000.1090.1050.106
MULTI-PURPOSE HOLDINGS BHDLong term bearish5/27/20133.5170276003.7653.6743.606
NEGRI SEMBILAN OIL PALMS BHDLong term bearish5/27/20135.6568005.6235.5975.655
OSK VENTURES INTERNATIONAL BHDLong term bearish5/27/20130.365438000.3580.3540.375
PARAGON UNION BHDLong term bearish5/27/20130.205100000.20.1960.209
STS TECNIC BHDLong term bearish5/27/20133.25320003.1673.2163.322
TAMCO CORPORATE HOLDINGS BHDLong term bearish5/27/20130.14520000.1420.1430.148
TECHNODEX BHDLong term bearish5/27/20130.105200000.1080.1120.106
TEK SENG HOLDINGS BHDLong term bearish5/27/20130.32501000.2970.2930.324
TENCO BHDLong term bearish5/27/20130.3559000.3780.370.363
AIROCOM TECHNOLOGY BHDLong term bullish5/27/20130.087177000.0740.0710.078
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish5/27/20130.7679000.6950.6820.729
FAR EAST HOLDINGS BHDLong term bullish5/27/20137.2812007.2227.1277.248
GEORGE KENT (M) BHDLong term bullish5/27/20130.955980000.9170.8870.95
JAYA TIASA HOLDINGS BHDLong term bullish5/27/20132.16828002.0061.9252.05
KIM HIN INDUSTRY BHDLong term bullish5/27/20131.3266001.2351.2311.24
KNM GROUP BHDLong term bullish5/27/20130.56248142000.4810.4810.546
LION CORPORATION BHDLong term bullish5/27/20130.2651922000.2540.2550.261
MHC PLANTATIONS BHDLong term bullish5/27/20131.141110001.0711.0461.102
MIECO CHIPBOARD BHDLong term bullish5/27/20130.4371000.3920.3930.403
PBA HOLDINGS BHDLong term bullish5/27/20130.88630000.8530.8490.875
PJI HOLDINGS BHDLong term bullish5/27/20130.1254017000.1180.1170.124
RALCO CORPORATION BHDLong term bullish5/27/20130.5310000.4790.4860.522
SEAL INCORPORATED BHDLong term bullish5/27/20130.465120000.4450.4330.462
TAKASO RESOURCES BHDLong term bullish5/27/20130.2418370000.2210.2050.237
TH PLANTATIONS BHDLong term bullish5/27/20132.294050002.2142.1962.241
ABRIC BHDMedium term bearish5/27/20130.245600000.2610.2510.238
AE MULTI HOLDINGS BHDMedium term bearish5/27/20130.2259171000.2260.2270.218
GENTING BHDMedium term bearish5/27/201310.16574920010.61810.2499.468
P.I.E. INDUSTRIAL BHDMedium term bearish5/27/20134.5338004.7664.6754.478
SCICOM (MSC) BHDMedium term bearish5/27/20130.435500000.4390.440.412
SCOPE INDUSTRIES BHDMedium term bearish5/27/20130.3055395000.3080.3080.352
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/27/20138.46353008.5048.5348.733
TEJARI TECHNOLOGIES BHDMedium term bearish5/27/20130.0651450000.0660.0650.072
YUNG KONG GALVANISING INDUSTRIEMedium term bearish5/27/20130.451501000.5010.4730.437
AL-'AQAR KPJ REITMedium term bullish5/27/20131.336214001.3321.3251.37
DIGI.COM BHDMedium term bullish5/27/20134.6468633004.6584.6164.889
FCW HOLDINGS BHDMedium term bullish5/27/20130.7316000.7090.7270.699
HEITECH PADU BHDMedium term bullish5/27/20130.785452000.7850.7820.854
INS BIOSCIENCE BHDMedium term bullish5/27/20130.04151000.0380.0390.045
KAMDAR GROUP(M)BHDMedium term bullish5/27/20130.535231000.5160.5140.502
KECK SENG (M) BHDMedium term bullish5/27/20135.08431004.9725.0614.312
KLUANG RUBBER CO (M) BHDMedium term bullish5/27/20133.1550003.0943.0662.956
KNUSFORD BHDMedium term bullish5/27/20131.6533001.6051.6171.677
LTKM BHDMedium term bullish5/27/20131.82100001.7931.7981.789
NEXTNATION COMMUNICATION BHDMedium term bullish5/27/20130.0957855000.0920.0950.102
PADIBERAS NASIONAL BHDMedium term bullish5/27/20133.681003.673.6793.428
ACOUSTECH BHDShort term bearish5/27/20130.57484000.5750.5830.612
AJINOMOTO (M) BHDShort term bearish5/27/20134.4723004.4114.3844.248
ASTRAL SUPREME BHDShort term bearish5/27/20130.21245559000.2110.2070.24
BLD PLANTATION BHDShort term bearish5/27/20138.78220008.8038.5838.313
CBS TECHNOLOGY BHDShort term bearish5/27/20130.411700000.4140.4210.395
D.B.E. GURNEY RESOURCES BHDShort term bearish5/27/20130.0733422000.0720.070.069
ENG KAH CORPORATION BHDShort term bearish5/27/20133.19245003.1983.253.327
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish5/27/20130.089350000.080.0790.089
FRONTKEN CORPORATION BHDShort term bearish5/27/20130.07513980000.0760.0720.08
HYTEX INTEGRATED BHDShort term bearish5/27/20130.43524730000.4940.3720.207
KULIM (M) BHDShort term bearish5/27/20133.546071003.5873.6124.471
LAY HONG BHDShort term bearish5/27/20131.21451001.2131.1781.37
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/27/20134.434146004.4534.3874.174
MINETECH RESOURCES BHDShort term bearish5/27/20130.1451330000.1460.1270.125
NCB HOLDINGS BHDShort term bearish5/27/20134.6585004.6514.6234.417
TRADEWINDS CORPORATION BHDShort term bearish5/27/20131.08405001.0821.0650.952
BSL CORPORATION BERHADShort term bullish5/27/20130.3290000.2740.2590.26
CLASSIC SCENIC BHDShort term bullish5/27/20131.11930001.0971.1111.065
COASTAL CONTRACTS BHDShort term bullish5/27/20132.163283002.1262.0541.951
GOODWAY INTEGRATED INDUSTRIES BShort term bullish5/27/20130.381080000.3770.3810.389
GSB GROUP BHDShort term bullish5/27/20130.08516551000.0810.0760.079
HEXZA CORPORATION BHDShort term bullish5/27/20130.5652060000.5640.5650.594
HWANG-DBS (M) BHDShort term bullish5/27/20134.37653004.3564.2883.103
KBB RESOURCES BHDShort term bullish5/27/20130.26521000.2520.270.405
KURNIA ASIA BHDShort term bullish5/27/20130.6248995000.6170.610.641
LATITUDE TREE HOLDINGS BHDShort term bullish5/27/20130.9651747000.8680.8440.694
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish5/27/20130.463348000.4360.4010.394
METAL RECLAMATION BHDShort term bullish5/27/20130.732500000.7290.7420.777
MISC BHDShort term bullish5/27/20134.4577712004.4374.9234.516
M-MODE BHDShort term bullish5/27/20130.4152910000.4120.3770.375
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/27/20131.66510001.6561.6041.404
NESTLE (M) BHDShort term bullish5/27/201364.086790063.74362.14462.234
PAN MALAYSIA CAPITAL BHDShort term bullish5/27/20130.052110000.0460.0420.068
PUC FOUNDER (MSC) BHDShort term bullish5/27/20130.175150000.1710.1540.155
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/27/20130.2529669000.2460.1890.127
TAFI INDUSTRIES BHDShort term bullish5/27/20130.27550000.2440.2310.283
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/27/20132.5589002.4622.4311.55
TMC LIFE SCIENCES BHDShort term bullish5/27/20130.3851502000.3850.3670.341
YTL POWER INTERNATIONAL BHDShort term bullish5/27/20131.5284130001.5131.491.575

No comments:

Post a Comment