Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 9, 2013

Scan 8 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish5/8/20130.214990000.2190.2250.216
AJIYA BHDLong term bearish5/8/20131.73694001.7771.7711.731
BOON KOON GROUP BHDLong term bearish5/8/20130.191050000.1860.1810.193
BOX-PAK (MALAYSIA) BHDLong term bearish5/8/20132.1215002.1562.1122.152
DENKO INDUSTRIAL CORPORATION BHLong term bearish5/8/20130.2659000.2750.2730.272
EP MANUFACTURING BHDLong term bearish5/8/20130.715503000.7190.7150.732
HOVID BHDLong term bearish5/8/20130.2219797000.2330.2310.228
IRE-TEX CORPORATION BHDLong term bearish5/8/20131.22151001.2431.2141.224
KARAMBUNAI CORP BHDLong term bearish5/8/20130.11597616000.110.1090.121
LEADER STEEL HOLDINGS BHDLong term bearish5/8/20130.245211000.270.270.29
MALAYSIAN RESOURCES CORPORATIONLong term bearish5/8/20131.5787763001.4481.4191.602
MK LAND HOLDINGS BHDLong term bearish5/8/20130.3333302000.3160.3130.34
MUDAJAYA GROUP BHDLong term bearish5/8/20132.5912213002.5262.4652.604
OKA CORPORATION BHDLong term bearish5/8/20130.555400000.5680.5640.569
OPCOM HOLDINGS BHDLong term bearish5/8/20130.775703000.7380.7450.779
SCAN ASSOCIATES BHDLong term bearish5/8/20130.12100000.1380.1370.136
TALAM CORPORATION BHDLong term bearish5/8/20130.04539220000.0460.0450.048
TENCO BHDLong term bearish5/8/20130.36479000.3720.3660.365
WEIDA (M) BHDLong term bearish5/8/20131.4248001.371.3731.409
WTK HOLDINGS BHDLong term bearish5/8/201314577000.9890.9521.005
YTL LAND & DEVELOPMENT BHDLong term bearish5/8/20130.9453585000.9190.9040.956
ANALABS RESOURCES BHDLong term bullish5/8/20131.5310001.5131.5031.527
APEX EQUITY HOLDINGS BHDLong term bullish5/8/20131.15295001.1461.1351.137
ATURMAJU RESOURCES BHDLong term bullish5/8/20130.5812000.5750.5710.577
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish5/8/20132.363254002.2022.0862.358
BRITE-TECH BHDLong term bullish5/8/20130.1353415000.1210.1210.122
CHEETAH HOLDINGS BHDLong term bullish5/8/20130.484000.4620.4640.475
D & O VENTURES BHDLong term bullish5/8/20130.15169000.1480.1440.142
D.B.E. GURNEY RESOURCES BHDLong term bullish5/8/20130.073849000.0680.0680.069
ESTHETICS INTERNATIONAL GROUP BLong term bullish5/8/20130.5451000.50.5040.463
EURO HOLDINGS BHDLong term bullish5/8/20130.29251000.280.2760.281
EUROSPAN HOLDINGS BHDLong term bullish5/8/20130.405885000.3760.3570.373
FCW HOLDINGS BHDLong term bullish5/8/20130.7135000.7180.7330.697
FIAMMA HOLDINGS BHDLong term bullish5/8/20131.17113001.1761.1661.166
GOH BAN HUAT BHDLong term bullish5/8/20131.15100001.131.1221.129
IRIS CORPORATION BHDLong term bullish5/8/20130.1716786000.1640.1620.168
JASA KITA BHDLong term bullish5/8/20130.1456200000.1430.1430.143
KAF-SEAGROATT & CAMPBELL BHDLong term bullish5/8/20131.67646001.661.6451.653
LION INDUSTRIES CORPORATION BHDLong term bullish5/8/20131.0611102000.9960.9511.034
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/8/20130.09560000.0860.0830.095
MANULIFE INSURANCE (M) BHDLong term bullish5/8/20133.3730003.3163.3143.366
METROD (M) BHDLong term bullish5/8/20131.860001.7421.7391.791
METRONIC GLOBAL BHDLong term bullish5/8/20130.10510445000.10.1010.105
MINTYE INDUSTRIES BHDLong term bullish5/8/20131.4371001.4071.4221.421
MMS VENTURES BHDLong term bullish5/8/20130.110000.0920.0980.1
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish5/8/20131.333381001.1911.1411.114
REX INDUSTRY BHDLong term bullish5/8/20130.6330000.6480.6490.62
SCOMI MARINE BHDLong term bullish5/8/20130.4057182000.3810.3920.39
TA WIN HOLDINGS BHDLong term bullish5/8/20130.25775000.2320.2360.244
UMS-NEIKEN GROUP BHDLong term bullish5/8/20130.430000.3420.3530.356
YGL CONVERGENCE BHDLong term bullish5/8/20130.1252000.1030.1020.106
ZECON BHDLong term bullish5/8/20130.44401000.4520.4280.437
ASIATIC DEVELOPMENT BHDMedium term bearish5/8/20138.65911008.7538.6928.953
ASTRAL ASIA BHDMedium term bearish5/8/20131.1775001.1991.1891.193
BERTAM ALLIANCE BHDMedium term bearish5/8/20130.62590000.6220.6310.612
BHS INDUSTRIES BHDMedium term bearish5/8/20130.77597000.7730.7730.763
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/8/20130.882000.8730.8830.919
CEPATWAWASAN GROUP BHDMedium term bearish5/8/20130.88792000.8910.8920.935
CHANGHUAT CORPORATION BHDMedium term bearish5/8/20130.1351300000.1380.1360.3
CLASSIC SCENIC BHDMedium term bearish5/8/20131.081280001.1181.1131.053
CYMAO HOLDINGS BHDMedium term bearish5/8/20130.31722000.3160.3150.323
FAST TRACK SOLUTION HLDGS BHDMedium term bearish5/8/20130.085502000.0860.0860.094
GEORGE KENT (M) BHDMedium term bearish5/8/20130.8552931000.8660.8620.951
GOLDIS BHDMedium term bearish5/8/20131.994074001.9981.9992.021
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish5/8/20132.71870002.7262.7312.848
HEITECH PADU BHDMedium term bearish5/8/20130.765555000.7820.7790.864
HUBLINE BHDMedium term bearish5/8/20130.05520806000.0570.0590.061
INCH KENNETH KAJANG RUBBER PLCMedium term bearish5/8/20130.9251120000.9190.9290.745
KAMDAR GROUP(M)BHDMedium term bearish5/8/20130.512000.5120.5220.496
LCTH CORPORATION BHDMedium term bearish5/8/20130.1151198000.1180.1210.151
LION CORPORATION BHDMedium term bearish5/8/20130.2453306000.250.250.265
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/8/20130.23466000.240.240.27
MIECO CHIPBOARD BHDMedium term bearish5/8/20130.3752660000.380.3840.405
MYCOM BHDMedium term bearish5/8/20130.4553931000.4550.4590.502
NAKAMICHI CORPORATION BHDMedium term bearish5/8/20130.34148000.3640.3850.619
NEXTNATION COMMUNICATION BHDMedium term bearish5/8/20130.0942640000.0950.0930.102
OLYMPIA INDUSTRIES BHDMedium term bearish5/8/20130.1316996000.130.1330.167
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish5/8/20130.03115000.0340.0340.039
PARAGON UNION BHDMedium term bearish5/8/20130.17160000.1910.1880.209
PARAMOUNT CORPORATION BHDMedium term bearish5/8/20131.551370001.5561.5581.549
PERDUREN (M) BHDMedium term bearish5/8/20130.7640000.7980.760.757
PJI HOLDINGS BHDMedium term bearish5/8/20130.1152905000.1120.1150.125
PRINSIPTEK CORPORATION BHDMedium term bearish5/8/20130.21500000.2120.210.209
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish5/8/20130.29525000.3020.2980.31
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/8/20138.35759008.5218.5258.786
SKP RESOURCES BHDMedium term bearish5/8/20130.31529829000.310.3160.347
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish5/8/20130.121000000.1260.1250.138
V.S INDUSTRY BHDMedium term bearish5/8/20131.32158001.3151.341.468
VIZTEL SOLUTIONS BHDMedium term bearish5/8/20130.086220000.0820.0840.094
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/8/20130.2222000.1840.190.225
A-RANK BHDMedium term bullish5/8/20130.341000000.3130.3170.427
ASIA FILE CORPORATION BHDMedium term bullish5/8/20133.5319003.4813.4693.624
ASTRAL SUPREME BHDMedium term bullish5/8/20130.237642000.2190.20.239
BP PLASTICS HOLDING BHDMedium term bullish5/8/20130.61280000.6030.6040.617
DELLOYD VENTURES BHDMedium term bullish5/8/20133.22584003.1723.1743.321
DVM TECHNOLOGY BHDMedium term bullish5/8/20130.091184000.090.090.106
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/8/20130.4220000.3790.3820.374
GPA HOLDINGS BHDMedium term bullish5/8/20130.0751000000.0720.0720.077
JADI IMAGING HOLDINGS BHDMedium term bullish5/8/20130.105300000.1020.1010.121
K-ONE TECHNOLOGY BHDMedium term bullish5/8/20130.14990000.130.1310.175
LAY HONG BHDMedium term bullish5/8/20131.1750001.1551.161.389
MAGNA PRIMA BHDMedium term bullish5/8/20130.765500000.7550.7640.786
MULTI VEST RESOURCES BHDMedium term bullish5/8/20130.31765000.3020.3010.362
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish5/8/20135.666005.6085.5795.673
PLASTRADE TECHNOLOGY BHDMedium term bullish5/8/20130.08900000.0780.0770.084
PNE PCB BHDMedium term bullish5/8/20130.3100000.2950.2920.301
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish5/8/20130.395111000.3870.3910.387
SCOMI ENGINEERING BHDMedium term bullish5/8/20130.421139000.4070.4150.473
SHL CONSOLIDATED BHDMedium term bullish5/8/20131.34236001.3331.3351.237
SMR TECHNOLOGIES BHDMedium term bullish5/8/20130.2051820000.2030.2050.227
SUMATEC RESOURCES BHDMedium term bullish5/8/20130.1929230000.180.1850.196
TEJARI TECHNOLOGIES BHDMedium term bullish5/8/20130.0659841000.0630.0650.072
TEKALA CORPORATION BHDMedium term bullish5/8/20130.29200000.2570.2370.229
TEO GUAN LEE CORPORATION BHDMedium term bullish5/8/20131.4148001.3911.3851.427
YNH PROPERTY BHDMedium term bullish5/8/20131.874971001.8561.8691.886
ADVANCE INFORMATION MARKETING BShort term bearish5/8/20130.121000000.1220.1280.144
APEX HEALTHCARE BHDShort term bearish5/8/20134.33252004.3434.2843.577
ASDION BHDShort term bearish5/8/20130.265150000.2740.2880.293
BORNEO AQUA HARVEST BHDShort term bearish5/8/20130.8053701000.8140.830.679
BREM HOLDINGS BHDShort term bearish5/8/20131.081159001.0931.1091.147
CBS TECHNOLOGY BHDShort term bearish5/8/20130.416941000.4150.4310.391
EVERGREEN FIBREBOARD BHDShort term bearish5/8/20130.534318000.5320.5630.631
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/8/20131.25204001.2531.1660.994
GOPENG BHDShort term bearish5/8/20130.78747000.7890.7660.755
GREENYIELD BHDShort term bearish5/8/20130.195249000.1990.2050.215
HEXAGON HOLDINGS BHDShort term bearish5/8/20130.033535000.0330.040.076
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/8/20130.71550000.7180.6710.693
INSAS BHDShort term bearish5/8/20130.4351493000.440.4320.42
INTEGRATED LOGISTICS BHDShort term bearish5/8/20130.961242000.9650.9410.935
INTEGRATED RUBBER CORPORATION BShort term bearish5/8/20130.1752485000.1790.1890.151
JAYA TIASA HOLDINGS BHDShort term bearish5/8/20131.913901001.931.8761.985
JOHAN HOLDINGS BHDShort term bearish5/8/20130.1459160000.1510.1420.169
KNM GROUP BHDShort term bearish5/8/20130.4676288000.4610.4760.558
KOBAY TECHNOLOGY BHDShort term bearish5/8/20130.5729000.6050.6360.718
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/8/20131.1812771001.2061.11.001
KURNIA ASIA BHDShort term bearish5/8/20130.6151565000.6160.6010.643
LANDMARKS BHDShort term bearish5/8/20130.992764000.9950.9820.967
LION DIVERSIFIED HOLDINGS BHDShort term bearish5/8/20130.2553400000.2560.2540.278
LION FOREST INDUSTRIES BHDShort term bearish5/8/20131.22255001.2241.2351.305
LONDON BISCUITS BHDShort term bearish5/8/20130.63760000.6380.6410.678
MHC PLANTATIONS BHDShort term bearish5/8/20131.041752001.0411.0311.095
MWE HOLDINGS BHDShort term bearish5/8/20131.86840001.8781.8361.685
PENSONIC HOLDINGS BHDShort term bearish5/8/20130.4981000.490.4850.475
POH KONG HOLDINGS BHDShort term bearish5/8/20130.4554545000.4570.4540.474
PRESTAR RESOURCES BHDShort term bearish5/8/20130.2990000.2930.290.299
RELIANCE PACIFIC BHDShort term bearish5/8/20130.39237000.3980.3990.406
SALCON BHDShort term bearish5/8/20130.527004000.5210.4780.458
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/8/20132.29230002.3062.2122.079
TSH RESOURCES BHDShort term bearish5/8/20132.151365002.1542.1742.31
ANN JOO RESOURCES BHDShort term bullish5/8/20131.223989001.2081.2381.401
ASTINO BHDShort term bullish5/8/20130.9143000.8990.8570.849
AT SYSTEMATIZATION BHDShort term bullish5/8/20130.0951000000.0940.0960.152
BINTULU PORT HOLDINGS BHDShort term bullish5/8/20137.181689007.1637.0827.049
CYL CORPORATION BHDShort term bullish5/8/20130.52578000.5210.5060.497
DOLOMITE CORPORATION BHDShort term bullish5/8/20130.29685000.2650.2550.242
ENVAIR HOLDING BHDShort term bullish5/8/20130.124600000.1150.1150.144
FRONTKEN CORPORATION BHDShort term bullish5/8/20130.075588000.070.0670.081
GOLDEN PHAROS BHDShort term bullish5/8/20130.35135000.340.350.362
HEVEABOARD BHDShort term bullish5/8/20130.7252145000.7230.6220.542
HI-CITY BIOSCIENCE GROUP BHDShort term bullish5/8/20130.185830000.1850.190.272
KIAN JOO CAN FACTORY BHDShort term bullish5/8/20132.451478002.4392.3832.389
KPS CONSORTIUM BHDShort term bullish5/8/20130.3651790000.3630.3590.379
KWANTAS CORPORATION BHDShort term bullish5/8/20131.975001.8981.8241.908
MINHO (M) BHDShort term bullish5/8/20130.545230000.5280.5230.504
PDZ HOLDINGS BHDShort term bullish5/8/20130.071130000.070.070.077
PMB TECHNOLOGY BHDShort term bullish5/8/20130.5720000.5670.5560.559
SUBUR TIASA HOLDINGS BHDShort term bullish5/8/20131.8695001.8591.8642.155
TASEK CORPORATION BHDShort term bullish5/8/201315.92290015.86815.39713.132
UNITED MALACCA BHDShort term bullish5/8/20137.35147007.3287.2827.262
VERSATILE CREATIVE BHDShort term bullish5/8/20130.3051426000.3030.2550.247
WHITE HORSE BHDShort term bullish5/8/20131.61240001.5981.6081.638
XIAN LENG HOLDINGS BHDShort term bullish5/8/20130.275200000.2690.2930.397
YUNG KONG GALVANISING INDUSTRIEShort term bullish5/8/20130.514650000.4720.4440.432

No comments:

Post a Comment