Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 22, 2013

Scan 22 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish5/22/20130.215680000.1940.190.222
BIO OSMO BHDLong term bearish5/22/20130.13240000.1150.1120.132
DELLOYD VENTURES BHDLong term bearish5/22/20133.27153003.2063.1893.304
FAR EAST HOLDINGS BHDLong term bearish5/22/20137.210007.2137.1177.252
GHL SYSTEMS BHDLong term bearish5/22/20130.32049000.2720.2760.313
INGENUITY SOLUTIONS BHDLong term bearish5/22/20130.12777160960.1070.0990.124
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish5/22/20130.141511000.1450.150.142
ISS CONSULTING SOLUTIONS BHDLong term bearish5/22/20130.05512909000.0520.0520.055
KONSORTIUM TRANSNASIONAL BHDLong term bearish5/22/20130.131310000.1180.1180.131
KUALA LUMPUR CITY CORPORATION BLong term bearish5/22/20130.79460000.7960.7950.795
MALPAC HOLDINGS BHDLong term bearish5/22/20131.5110001.5871.6551.605
OCB BHDLong term bearish5/22/20130.5780000.5410.5360.574
OSK VENTURES INTERNATIONAL BHDLong term bearish5/22/20130.37546000.3550.3530.375
PAHANCO CORPORATION BHDLong term bearish5/22/20130.65357000.6370.6230.655
PAN MALAYSIA HOLDINGS BHDLong term bearish5/22/20130.04515250000.0420.0380.048
RIMBUNAN SAWIT BHDLong term bearish5/22/20130.89529495000.8340.7990.909
SCAN ASSOCIATES BHDLong term bearish5/22/20130.125700000.1350.1360.138
SITT TATT BHDLong term bearish5/22/20130.24320000.2080.20.24
SMIS CORPORATION BHDLong term bearish5/22/20130.43170000.4130.4050.438
SUPERMAX CORPORATION BHDLong term bearish5/22/20131.9818282002.0151.9841.986
TAMCO CORPORATE HOLDINGS BHDLong term bearish5/22/20130.1452599000.1420.1430.148
UNISEM (M) BHDLong term bearish5/22/20130.98528084000.9140.9030.994
VIZTEL SOLUTIONS BHDLong term bearish5/22/20130.0943141000.0870.0860.093
BTM RESOURCES BHDLong term bullish5/22/20130.18220000.1520.1480.176
CCK CONSOLIDATED HOLDINGS BHDLong term bullish5/22/20130.92883000.8780.8810.918
CWORKS SYSTEMS BHDLong term bullish5/22/20130.155200000.1390.1450.154
CYBERTOWERS BHDLong term bullish5/22/20130.195132057000.1610.1530.194
ENGTEX GROUP BHDLong term bullish5/22/20130.8915225000.7690.7880.865
EVERGREEN FIBREBOARD BHDLong term bullish5/22/20130.6329907000.5470.5610.616
EXCEL FORCE MSC BHDLong term bullish5/22/20130.2851273000.270.2590.284
GOLDEN PHAROS BHDLong term bullish5/22/20130.3860000.3390.3470.361
HARN LEN CORPORATION BHDLong term bullish5/22/20130.8951000.7860.7990.851
KEIN HING INTERNATIONAL BHDLong term bullish5/22/20130.44202000.3650.370.387
KNM GROUP BHDLong term bullish5/22/20130.55998608000.4730.4790.548
MENTIGA CORPORATION BHDLong term bullish5/22/20130.82375000.7320.730.801
MEXTER TECHNOLOGY BHDLong term bullish5/22/20130.151200000.120.1270.149
MIKRO BHDLong term bullish5/22/20130.212640000.1920.1950.203
NWP HOLDINGS BHDLong term bullish5/22/20130.1680000.1390.1830.144
TANAH EMAS CORPORATION BHDLong term bullish5/22/20131.071100001.0061.0031.057
TEK SENG HOLDINGS BHDLong term bullish5/22/20130.325365000.2940.2920.324
TEO GUAN LEE CORPORATION BHDLong term bullish5/22/20131.45100001.3911.3861.425
TH PLANTATIONS BHDLong term bullish5/22/20132.279367002.2152.1882.245
TSH RESOURCES BHDLong term bullish5/22/20132.3314920002.1922.1862.295
TSR CAPITAL BHDLong term bullish5/22/20130.81250000.80.8070.807
YLI HOLDINGS BHDLong term bullish5/22/20130.372222000.3190.3180.337
CBS TECHNOLOGY BHDMedium term bearish5/22/20130.428053000.4140.4230.395
COMPUGATES HOLDINGS BHDMedium term bearish5/22/20130.07514637000.0740.0770.086
FCW HOLDINGS BHDMedium term bearish5/22/20130.715822000.7080.7280.698
HELP INTERNATIONAL CORPORATIONMedium term bearish5/22/20131.88896001.9481.9281.996
KBB RESOURCES BHDMedium term bearish5/22/20130.262250000.2480.2760.408
KEY ASIC BHDMedium term bearish5/22/20130.1051098000.1030.1060.121
YA HORNG ELECTRONIC (M) BHDMedium term bearish5/22/20131.05112001.0551.0530.952
ADVANCE INFORMATION MARKETING BMedium term bullish5/22/20130.1351919000.1230.1270.142
AL-'AQAR KPJ REITMedium term bullish5/22/20131.3314589001.3351.3241.371
BINA GOODYEAR BHDMedium term bullish5/22/20130.1750000.1520.1530.289
INS BIOSCIENCE BHDMedium term bullish5/22/20130.041650000.0370.040.046
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish5/22/20130.88100000.8760.870.909
RALCO CORPORATION BHDMedium term bullish5/22/20130.505270000.4770.4860.522
REX INDUSTRY BHDMedium term bullish5/22/20130.68180000.6670.6520.629
SARAWAK OIL PALMS BHDMedium term bullish5/22/20135.681408005.6285.6266.053
SHELL REFINING CO (F.O.M.) BHDMedium term bullish5/22/20138.55355008.5098.5358.743
SIGNATURE INTERNATIONAL BHDMedium term bullish5/22/20130.7950000.7420.750.708
TRANS-ASIA SHIPPING CORP BHDMedium term bullish5/22/20132.12516002.1692.1042.056
ACOUSTECH BHDShort term bearish5/22/20130.5751275000.5770.5860.612
APM AUTOMOTIVE HOLDINGS BHDShort term bearish5/22/20135.291246005.2925.1454.961
AYER HITAM PLANTING SYNDICATE BShort term bearish5/22/20135.3220005.3415.2765.233
GENTING BHDShort term bearish5/22/201310.5207400010.61610.2389.455
HONG LEONG FINANCIAL GROUP BHDShort term bearish5/22/201315.413230015.58515.21713.409
HWANG-DBS (M) BHDShort term bearish5/22/20134.351500004.3624.2743.085
KURNIA ASIA BHDShort term bearish5/22/20130.6152995000.6170.6090.641
MALAYSIA BUILDING SOCIETY BHDShort term bearish5/22/20132.9280101002.9282.8042.467
NESTLE (M) BHDShort term bearish5/22/201363.484510063.53862.02262.196
PAN MALAYSIA CAPITAL BHDShort term bearish5/22/20130.04527430000.0460.0420.069
PENSONIC HOLDINGS BHDShort term bearish5/22/20130.52270000.5360.5070.48
RUBBEREX CORPORATION (M) BHDShort term bearish5/22/20130.7655375000.7650.7420.718
SEE HUP CONSOLIDATED BHDShort term bearish5/22/20130.61100000.6330.6010.79
TOMEI CONSOLIDATED BHDShort term bearish5/22/20130.715350000.7150.7140.726
YGL CONVERGENCE BHDShort term bearish5/22/20130.1160000.1110.1050.106
KUANTAN FLOUR MILLS BHDShort term bullish5/22/20130.32620000.320.3240.38
MERCURY INDUSTRIES BHDShort term bullish5/22/20131.1671001.1271.1111.181
SERN KOU RESOURCES BHDShort term bullish5/22/20130.2151420000.2110.2060.207

No comments:

Post a Comment