Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 5/22/2013 | 0.215 | 68000 | 0.194 | 0.19 | 0.222 |
BIO OSMO BHD | Long term bearish | 5/22/2013 | 0.13 | 24000 | 0.115 | 0.112 | 0.132 |
DELLOYD VENTURES BHD | Long term bearish | 5/22/2013 | 3.27 | 15300 | 3.206 | 3.189 | 3.304 |
FAR EAST HOLDINGS BHD | Long term bearish | 5/22/2013 | 7.2 | 1000 | 7.213 | 7.117 | 7.252 |
GHL SYSTEMS BHD | Long term bearish | 5/22/2013 | 0.3 | 204900 | 0.272 | 0.276 | 0.313 |
INGENUITY SOLUTIONS BHD | Long term bearish | 5/22/2013 | 0.12 | 77716096 | 0.107 | 0.099 | 0.124 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 5/22/2013 | 0.14 | 151100 | 0.145 | 0.15 | 0.142 |
ISS CONSULTING SOLUTIONS BHD | Long term bearish | 5/22/2013 | 0.055 | 1290900 | 0.052 | 0.052 | 0.055 |
KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 5/22/2013 | 0.13 | 131000 | 0.118 | 0.118 | 0.131 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 5/22/2013 | 0.79 | 46000 | 0.796 | 0.795 | 0.795 |
MALPAC HOLDINGS BHD | Long term bearish | 5/22/2013 | 1.51 | 1000 | 1.587 | 1.655 | 1.605 |
OCB BHD | Long term bearish | 5/22/2013 | 0.57 | 8000 | 0.541 | 0.536 | 0.574 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 5/22/2013 | 0.37 | 54600 | 0.355 | 0.353 | 0.375 |
PAHANCO CORPORATION BHD | Long term bearish | 5/22/2013 | 0.65 | 35700 | 0.637 | 0.623 | 0.655 |
PAN MALAYSIA HOLDINGS BHD | Long term bearish | 5/22/2013 | 0.045 | 1525000 | 0.042 | 0.038 | 0.048 |
RIMBUNAN SAWIT BHD | Long term bearish | 5/22/2013 | 0.895 | 2949500 | 0.834 | 0.799 | 0.909 |
SCAN ASSOCIATES BHD | Long term bearish | 5/22/2013 | 0.125 | 70000 | 0.135 | 0.136 | 0.138 |
SITT TATT BHD | Long term bearish | 5/22/2013 | 0.24 | 32000 | 0.208 | 0.2 | 0.24 |
SMIS CORPORATION BHD | Long term bearish | 5/22/2013 | 0.43 | 17000 | 0.413 | 0.405 | 0.438 |
SUPERMAX CORPORATION BHD | Long term bearish | 5/22/2013 | 1.98 | 1828200 | 2.015 | 1.984 | 1.986 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 5/22/2013 | 0.145 | 259900 | 0.142 | 0.143 | 0.148 |
UNISEM (M) BHD | Long term bearish | 5/22/2013 | 0.985 | 2808400 | 0.914 | 0.903 | 0.994 |
VIZTEL SOLUTIONS BHD | Long term bearish | 5/22/2013 | 0.09 | 4314100 | 0.087 | 0.086 | 0.093 |
BTM RESOURCES BHD | Long term bullish | 5/22/2013 | 0.18 | 22000 | 0.152 | 0.148 | 0.176 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 5/22/2013 | 0.92 | 88300 | 0.878 | 0.881 | 0.918 |
CWORKS SYSTEMS BHD | Long term bullish | 5/22/2013 | 0.155 | 20000 | 0.139 | 0.145 | 0.154 |
CYBERTOWERS BHD | Long term bullish | 5/22/2013 | 0.195 | 13205700 | 0.161 | 0.153 | 0.194 |
ENGTEX GROUP BHD | Long term bullish | 5/22/2013 | 0.89 | 1522500 | 0.769 | 0.788 | 0.865 |
EVERGREEN FIBREBOARD BHD | Long term bullish | 5/22/2013 | 0.63 | 2990700 | 0.547 | 0.561 | 0.616 |
EXCEL FORCE MSC BHD | Long term bullish | 5/22/2013 | 0.285 | 127300 | 0.27 | 0.259 | 0.284 |
GOLDEN PHAROS BHD | Long term bullish | 5/22/2013 | 0.38 | 6000 | 0.339 | 0.347 | 0.361 |
HARN LEN CORPORATION BHD | Long term bullish | 5/22/2013 | 0.89 | 5100 | 0.786 | 0.799 | 0.851 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 5/22/2013 | 0.44 | 20200 | 0.365 | 0.37 | 0.387 |
KNM GROUP BHD | Long term bullish | 5/22/2013 | 0.55 | 99860800 | 0.473 | 0.479 | 0.548 |
MENTIGA CORPORATION BHD | Long term bullish | 5/22/2013 | 0.82 | 37500 | 0.732 | 0.73 | 0.801 |
MEXTER TECHNOLOGY BHD | Long term bullish | 5/22/2013 | 0.15 | 120000 | 0.12 | 0.127 | 0.149 |
MIKRO BHD | Long term bullish | 5/22/2013 | 0.21 | 264000 | 0.192 | 0.195 | 0.203 |
NWP HOLDINGS BHD | Long term bullish | 5/22/2013 | 0.16 | 8000 | 0.139 | 0.183 | 0.144 |
TANAH EMAS CORPORATION BHD | Long term bullish | 5/22/2013 | 1.07 | 110000 | 1.006 | 1.003 | 1.057 |
TEK SENG HOLDINGS BHD | Long term bullish | 5/22/2013 | 0.325 | 36500 | 0.294 | 0.292 | 0.324 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 5/22/2013 | 1.45 | 10000 | 1.391 | 1.386 | 1.425 |
TH PLANTATIONS BHD | Long term bullish | 5/22/2013 | 2.27 | 936700 | 2.215 | 2.188 | 2.245 |
TSH RESOURCES BHD | Long term bullish | 5/22/2013 | 2.33 | 1492000 | 2.192 | 2.186 | 2.295 |
TSR CAPITAL BHD | Long term bullish | 5/22/2013 | 0.81 | 25000 | 0.8 | 0.807 | 0.807 |
YLI HOLDINGS BHD | Long term bullish | 5/22/2013 | 0.37 | 222200 | 0.319 | 0.318 | 0.337 |
CBS TECHNOLOGY BHD | Medium term bearish | 5/22/2013 | 0.42 | 805300 | 0.414 | 0.423 | 0.395 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 5/22/2013 | 0.075 | 1463700 | 0.074 | 0.077 | 0.086 |
FCW HOLDINGS BHD | Medium term bearish | 5/22/2013 | 0.715 | 82200 | 0.708 | 0.728 | 0.698 |
HELP INTERNATIONAL CORPORATION | Medium term bearish | 5/22/2013 | 1.88 | 89600 | 1.948 | 1.928 | 1.996 |
KBB RESOURCES BHD | Medium term bearish | 5/22/2013 | 0.26 | 225000 | 0.248 | 0.276 | 0.408 |
KEY ASIC BHD | Medium term bearish | 5/22/2013 | 0.105 | 109800 | 0.103 | 0.106 | 0.121 |
YA HORNG ELECTRONIC (M) BHD | Medium term bearish | 5/22/2013 | 1.05 | 11200 | 1.055 | 1.053 | 0.952 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 5/22/2013 | 0.135 | 191900 | 0.123 | 0.127 | 0.142 |
AL-'AQAR KPJ REIT | Medium term bullish | 5/22/2013 | 1.33 | 1458900 | 1.335 | 1.324 | 1.371 |
BINA GOODYEAR BHD | Medium term bullish | 5/22/2013 | 0.17 | 5000 | 0.152 | 0.153 | 0.289 |
INS BIOSCIENCE BHD | Medium term bullish | 5/22/2013 | 0.04 | 165000 | 0.037 | 0.04 | 0.046 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 5/22/2013 | 0.88 | 10000 | 0.876 | 0.87 | 0.909 |
RALCO CORPORATION BHD | Medium term bullish | 5/22/2013 | 0.505 | 27000 | 0.477 | 0.486 | 0.522 |
REX INDUSTRY BHD | Medium term bullish | 5/22/2013 | 0.68 | 18000 | 0.667 | 0.652 | 0.629 |
SARAWAK OIL PALMS BHD | Medium term bullish | 5/22/2013 | 5.68 | 140800 | 5.628 | 5.626 | 6.053 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 5/22/2013 | 8.55 | 35500 | 8.509 | 8.535 | 8.743 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 5/22/2013 | 0.79 | 5000 | 0.742 | 0.75 | 0.708 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 5/22/2013 | 2.12 | 51600 | 2.169 | 2.104 | 2.056 |
ACOUSTECH BHD | Short term bearish | 5/22/2013 | 0.575 | 127500 | 0.577 | 0.586 | 0.612 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 5/22/2013 | 5.29 | 124600 | 5.292 | 5.145 | 4.961 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 5/22/2013 | 5.32 | 2000 | 5.341 | 5.276 | 5.233 |
GENTING BHD | Short term bearish | 5/22/2013 | 10.5 | 2074000 | 10.616 | 10.238 | 9.455 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 5/22/2013 | 15.4 | 132300 | 15.585 | 15.217 | 13.409 |
HWANG-DBS (M) BHD | Short term bearish | 5/22/2013 | 4.35 | 150000 | 4.362 | 4.274 | 3.085 |
KURNIA ASIA BHD | Short term bearish | 5/22/2013 | 0.615 | 299500 | 0.617 | 0.609 | 0.641 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 5/22/2013 | 2.92 | 8010100 | 2.928 | 2.804 | 2.467 |
NESTLE (M) BHD | Short term bearish | 5/22/2013 | 63.48 | 45100 | 63.538 | 62.022 | 62.196 |
PAN MALAYSIA CAPITAL BHD | Short term bearish | 5/22/2013 | 0.045 | 2743000 | 0.046 | 0.042 | 0.069 |
PENSONIC HOLDINGS BHD | Short term bearish | 5/22/2013 | 0.52 | 27000 | 0.536 | 0.507 | 0.48 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 5/22/2013 | 0.765 | 537500 | 0.765 | 0.742 | 0.718 |
SEE HUP CONSOLIDATED BHD | Short term bearish | 5/22/2013 | 0.61 | 10000 | 0.633 | 0.601 | 0.79 |
TOMEI CONSOLIDATED BHD | Short term bearish | 5/22/2013 | 0.715 | 35000 | 0.715 | 0.714 | 0.726 |
YGL CONVERGENCE BHD | Short term bearish | 5/22/2013 | 0.11 | 6000 | 0.111 | 0.105 | 0.106 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 5/22/2013 | 0.32 | 62000 | 0.32 | 0.324 | 0.38 |
MERCURY INDUSTRIES BHD | Short term bullish | 5/22/2013 | 1.16 | 7100 | 1.127 | 1.111 | 1.181 |
SERN KOU RESOURCES BHD | Short term bullish | 5/22/2013 | 0.215 | 142000 | 0.211 | 0.206 | 0.207 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 22, 2013
Scan 22 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment