Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATURMAJU RESOURCES BHD | Long term bearish | 5/7/2013 | 0.55 | 4000 | 0.575 | 0.571 | 0.577 |
COMINTEL CORPORATION BHD | Long term bearish | 5/7/2013 | 0.15 | 20000 | 0.154 | 0.158 | 0.157 |
D & O VENTURES BHD | Long term bearish | 5/7/2013 | 0.14 | 1100 | 0.148 | 0.144 | 0.142 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 5/7/2013 | 0.065 | 584000 | 0.068 | 0.068 | 0.069 |
EUROSPAN HOLDINGS BHD | Long term bearish | 5/7/2013 | 0.37 | 5000 | 0.373 | 0.356 | 0.373 |
JASA KITA BHD | Long term bearish | 5/7/2013 | 0.14 | 55000 | 0.143 | 0.143 | 0.143 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 5/7/2013 | 0.79 | 3000 | 0.796 | 0.795 | 0.795 |
P.A. RESOURCES BHD | Long term bearish | 5/7/2013 | 0.115 | 3430900 | 0.119 | 0.117 | 0.119 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 5/7/2013 | 0.31 | 24400 | 0.302 | 0.298 | 0.31 |
AE MULTI HOLDINGS BHD | Long term bullish | 5/7/2013 | 0.22 | 556900 | 0.22 | 0.226 | 0.216 |
BCB BHD | Long term bullish | 5/7/2013 | 0.41 | 134000 | 0.407 | 0.404 | 0.409 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 5/7/2013 | 2.19 | 19000 | 2.154 | 2.111 | 2.151 |
BSL CORPORATION BERHAD | Long term bullish | 5/7/2013 | 0.265 | 47300 | 0.262 | 0.248 | 0.261 |
DAMANSARA REALTY BHD | Long term bullish | 5/7/2013 | 0.415 | 166000 | 0.409 | 0.407 | 0.405 |
DENKO INDUSTRIAL CORPORATION BH | Long term bullish | 5/7/2013 | 0.28 | 56600 | 0.276 | 0.273 | 0.272 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long term bullish | 5/7/2013 | 0.38 | 34700 | 0.377 | 0.382 | 0.374 |
GSB GROUP BHD | Long term bullish | 5/7/2013 | 0.08 | 545400 | 0.075 | 0.073 | 0.079 |
IRE-TEX CORPORATION BHD | Long term bullish | 5/7/2013 | 1.25 | 12800 | 1.245 | 1.214 | 1.224 |
JOHORE TIN BHD | Long term bullish | 5/7/2013 | 1.78 | 439800 | 1.68 | 1.731 | 1.712 |
KARAMBUNAI CORP BHD | Long term bullish | 5/7/2013 | 0.125 | 18845100 | 0.109 | 0.109 | 0.121 |
KUMPULAN EUROPLUS BHD | Long term bullish | 5/7/2013 | 1.08 | 2517600 | 0.984 | 0.947 | 1.015 |
LII HEN INDUSTRIES BHD | Long term bullish | 5/7/2013 | 1.2 | 303600 | 1.166 | 1.196 | 1.195 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 5/7/2013 | 1.63 | 30738400 | 1.443 | 1.414 | 1.603 |
MALTON BHD | Long term bullish | 5/7/2013 | 0.535 | 3207100 | 0.512 | 0.505 | 0.534 |
MARCO HOLDINGS BHD | Long term bullish | 5/7/2013 | 0.145 | 191000 | 0.143 | 0.145 | 0.143 |
METRO KAJANG HOLDINGS BHD | Long term bullish | 5/7/2013 | 2.22 | 216200 | 2.149 | 2.078 | 2.21 |
MISC BHD | Long term bullish | 5/7/2013 | 4.6 | 6418200 | 4.873 | 5.128 | 4.528 |
MK LAND HOLDINGS BHD | Long term bullish | 5/7/2013 | 0.34 | 6586600 | 0.317 | 0.313 | 0.339 |
OPCOM HOLDINGS BHD | Long term bullish | 5/7/2013 | 0.78 | 169000 | 0.736 | 0.745 | 0.779 |
PARAMOUNT CORPORATION BHD | Long term bullish | 5/7/2013 | 1.57 | 340700 | 1.558 | 1.558 | 1.55 |
PJBUMI BHD | Long term bullish | 5/7/2013 | 0.185 | 20000 | 0.164 | 0.182 | 0.181 |
PMB TECHNOLOGY BHD | Long term bullish | 5/7/2013 | 0.56 | 5000 | 0.569 | 0.555 | 0.559 |
QL RESOURCES BHD | Long term bullish | 5/7/2013 | 3.13 | 1000900 | 3.004 | 3.002 | 3.108 |
RAMUNIA HOLDINGS BHD | Long term bullish | 5/7/2013 | 0.535 | 39635200 | 0.456 | 0.454 | 0.491 |
SELANGOR DREDGING BHD | Long term bullish | 5/7/2013 | 0.78 | 44000 | 0.802 | 0.792 | 0.772 |
SINO HUA-AN INTERNATIONAL BHD | Long term bullish | 5/7/2013 | 0.17 | 1159300 | 0.168 | 0.174 | 0.168 |
STONE MASTER CORPORATION BHD | Long term bullish | 5/7/2013 | 0.24 | 30000 | 0.22 | 0.228 | 0.205 |
SUPERMAX CORPORATION BHD | Long term bullish | 5/7/2013 | 2.01 | 3084400 | 2.034 | 1.95 | 1.994 |
TA ENTERPRISE BHD | Long term bullish | 5/7/2013 | 0.525 | 2019300 | 0.513 | 0.511 | 0.516 |
TOMEI CONSOLIDATED BHD | Long term bullish | 5/7/2013 | 0.735 | 130500 | 0.704 | 0.713 | 0.729 |
TPC PLUS BHD | Long term bullish | 5/7/2013 | 0.29 | 140000 | 0.308 | 0.293 | 0.289 |
UNITED MALACCA BHD | Long term bullish | 5/7/2013 | 7.31 | 39300 | 7.324 | 7.275 | 7.26 |
VITROX CORPORATION BHD | Long term bullish | 5/7/2013 | 0.68 | 141800 | 0.669 | 0.671 | 0.655 |
WCT ENGINEERING BHD | Long term bullish | 5/7/2013 | 2.58 | 16125500 | 2.403 | 2.349 | 2.514 |
WEIDA (M) BHD | Long term bullish | 5/7/2013 | 1.42 | 276100 | 1.369 | 1.372 | 1.409 |
WTK HOLDINGS BHD | Long term bullish | 5/7/2013 | 1.02 | 862100 | 0.991 | 0.95 | 1.006 |
YTL LAND & DEVELOPMENT BHD | Long term bullish | 5/7/2013 | 0.97 | 2038100 | 0.92 | 0.902 | 0.956 |
ASTRAL SUPREME BHD | Medium term bearish | 5/7/2013 | 0.195 | 17115200 | 0.219 | 0.2 | 0.239 |
BINA GOODYEAR BHD | Medium term bearish | 5/7/2013 | 0.145 | 20000 | 0.154 | 0.155 | 0.298 |
BTM RESOURCES BHD | Medium term bearish | 5/7/2013 | 0.14 | 5000 | 0.153 | 0.148 | 0.18 |
FORMIS RESOURCES BHD | Medium term bearish | 5/7/2013 | 0.63 | 138400 | 0.646 | 0.651 | 0.732 |
LAY HONG BHD | Medium term bearish | 5/7/2013 | 1.1 | 5000 | 1.154 | 1.162 | 1.391 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 5/7/2013 | 0.105 | 3100 | 0.111 | 0.11 | 0.12 |
LIEN HOE CORPORATION BHD | Medium term bearish | 5/7/2013 | 0.31 | 178500 | 0.314 | 0.317 | 0.299 |
LONDON BISCUITS BHD | Medium term bearish | 5/7/2013 | 0.64 | 123000 | 0.639 | 0.641 | 0.678 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 5/7/2013 | 0.305 | 11900 | 0.309 | 0.312 | 0.296 |
MENTIGA CORPORATION BHD | Medium term bearish | 5/7/2013 | 0.695 | 60900 | 0.715 | 0.719 | 0.799 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 5/7/2013 | 0.25 | 8000 | 0.269 | 0.265 | 0.281 |
OPENSYS (M) BHD | Medium term bearish | 5/7/2013 | 0.115 | 23000 | 0.122 | 0.121 | 0.129 |
PBA HOLDINGS BHD | Medium term bearish | 5/7/2013 | 0.835 | 480400 | 0.841 | 0.847 | 0.878 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 5/7/2013 | 0.075 | 150000 | 0.078 | 0.077 | 0.084 |
SHL CONSOLIDATED BHD | Medium term bearish | 5/7/2013 | 1.33 | 1200 | 1.331 | 1.334 | 1.236 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 5/7/2013 | 0.06 | 995000 | 0.063 | 0.065 | 0.072 |
THE MEDIA SHOPPE BHD | Medium term bearish | 5/7/2013 | 0.055 | 1199900 | 0.056 | 0.057 | 0.074 |
WATTA HOLDING BHD | Medium term bearish | 5/7/2013 | 0.215 | 10000 | 0.227 | 0.221 | 0.238 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/7/2013 | 0.2 | 8000 | 0.21 | 0.203 | 0.218 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 5/7/2013 | 0.075 | 2566100 | 0.068 | 0.069 | 0.079 |
AMDB BHD | Medium term bullish | 5/7/2013 | 0.665 | 665900 | 0.629 | 0.637 | 0.545 |
ANCOM BHD | Medium term bullish | 5/7/2013 | 0.34 | 92700 | 0.326 | 0.331 | 0.377 |
APEX HEALTHCARE BHD | Medium term bullish | 5/7/2013 | 4.35 | 3000 | 4.348 | 4.28 | 3.569 |
ASIATIC DEVELOPMENT BHD | Medium term bullish | 5/7/2013 | 8.76 | 619700 | 8.774 | 8.688 | 8.956 |
BORNEO OIL BHD | Medium term bullish | 5/7/2013 | 0.35 | 9368000 | 0.322 | 0.343 | 0.408 |
CAELY HOLDINGS BHD | Medium term bullish | 5/7/2013 | 0.31 | 102800 | 0.301 | 0.301 | 0.282 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 5/7/2013 | 0.895 | 14000 | 0.873 | 0.883 | 0.919 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 5/7/2013 | 0.9 | 71500 | 0.891 | 0.892 | 0.936 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 1.34 | 8400 | 1.333 | 1.323 | 1.358 |
DKLS INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 1.15 | 3000 | 1.156 | 1.149 | 1.122 |
ENCORP BHD | Medium term bullish | 5/7/2013 | 0.59 | 30000 | 0.59 | 0.589 | 0.597 |
ETI TECH CORPORATION BHD | Medium term bullish | 5/7/2013 | 0.05 | 435600 | 0.048 | 0.048 | 0.09 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 5/7/2013 | 0.09 | 2100 | 0.086 | 0.086 | 0.094 |
FLONIC HI-TEC BHD | Medium term bullish | 5/7/2013 | 0.065 | 330000 | 0.061 | 0.064 | 0.08 |
FUTUTECH BHD | Medium term bullish | 5/7/2013 | 0.79 | 4000 | 0.75 | 0.788 | 0.812 |
GEORGE KENT (M) BHD | Medium term bullish | 5/7/2013 | 0.88 | 590500 | 0.867 | 0.863 | 0.952 |
HAI-O ENTERPRISE BHD | Medium term bullish | 5/7/2013 | 2.37 | 452900 | 2.325 | 2.325 | 2.18 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 5/7/2013 | 0.87 | 15500 | 0.849 | 0.852 | 0.892 |
HO WAH GENTING BHD | Medium term bullish | 5/7/2013 | 0.245 | 7233700 | 0.227 | 0.227 | 0.302 |
HONG LEONG BANK BHD | Medium term bullish | 5/7/2013 | 14.52 | 1302400 | 14.437 | 14.457 | 14.111 |
ICAPITAL.BIZ BHD | Medium term bullish | 5/7/2013 | 2.34 | 185800 | 2.319 | 2.311 | 2.444 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 5/7/2013 | 0.93 | 258900 | 0.919 | 0.928 | 0.743 |
INTEGRAX BHD | Medium term bullish | 5/7/2013 | 1.3 | 127100 | 1.281 | 1.281 | 1.366 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 0.07 | 467000 | 0.067 | 0.068 | 0.073 |
K & N KENANGA HOLDINGS BHD | Medium term bullish | 5/7/2013 | 0.58 | 935700 | 0.572 | 0.562 | 0.617 |
KARYON INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 0.18 | 3175300 | 0.176 | 0.176 | 0.168 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 5/7/2013 | 0.25 | 48000 | 0.209 | 0.209 | 0.2 |
KIM LOONG RESOURCES BHD | Medium term bullish | 5/7/2013 | 2.26 | 57900 | 2.251 | 2.224 | 2.306 |
KINSTEEL BHD | Medium term bullish | 5/7/2013 | 0.315 | 3565800 | 0.313 | 0.306 | 0.353 |
KONSORTIUM LOGISTIK BHD | Medium term bullish | 5/7/2013 | 0.965 | 64700 | 0.929 | 0.947 | 0.929 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 5/7/2013 | 0.12 | 51300 | 0.113 | 0.117 | 0.133 |
KULIM (M) BHD | Medium term bullish | 5/7/2013 | 3.63 | 1687700 | 3.605 | 3.599 | 4.541 |
LCTH CORPORATION BHD | Medium term bullish | 5/7/2013 | 0.125 | 401000 | 0.119 | 0.122 | 0.151 |
LEWEKO RESOURCES BHD | Medium term bullish | 5/7/2013 | 0.14 | 172300 | 0.138 | 0.137 | 0.148 |
LION CORPORATION BHD | Medium term bullish | 5/7/2013 | 0.26 | 643900 | 0.251 | 0.25 | 0.266 |
LNG RESOURCES BHD | Medium term bullish | 5/7/2013 | 0.185 | 42200 | 0.182 | 0.182 | 0.202 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 0.19 | 5187500 | 0.181 | 0.185 | 0.206 |
MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 5/7/2013 | 1.59 | 4061300 | 1.561 | 1.553 | 1.475 |
MEDA INC. BHD | Medium term bullish | 5/7/2013 | 0.715 | 213800 | 0.699 | 0.701 | 0.693 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 5/7/2013 | 0.24 | 48500 | 0.241 | 0.24 | 0.271 |
MIECO CHIPBOARD BHD | Medium term bullish | 5/7/2013 | 0.385 | 190100 | 0.382 | 0.383 | 0.406 |
MINHO (M) BHD | Medium term bullish | 5/7/2013 | 0.53 | 33800 | 0.53 | 0.523 | 0.503 |
MUDA HOLDINGS BHD | Medium term bullish | 5/7/2013 | 0.725 | 95400 | 0.719 | 0.719 | 0.783 |
MWE HOLDINGS BHD | Medium term bullish | 5/7/2013 | 1.89 | 80700 | 1.874 | 1.834 | 1.683 |
MYCOM BHD | Medium term bullish | 5/7/2013 | 0.46 | 1914000 | 0.456 | 0.459 | 0.502 |
N2N CONNECT BHD | Medium term bullish | 5/7/2013 | 0.45 | 50000 | 0.42 | 0.438 | 0.48 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 5/7/2013 | 0.42 | 6400 | 0.365 | 0.389 | 0.621 |
NCB HOLDINGS BHD | Medium term bullish | 5/7/2013 | 4.68 | 26300 | 4.636 | 4.605 | 4.404 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 5/7/2013 | 0.095 | 4871800 | 0.096 | 0.093 | 0.102 |
NYLEX (M) BHD | Medium term bullish | 5/7/2013 | 0.475 | 50300 | 0.474 | 0.471 | 0.519 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 0.135 | 4004500 | 0.131 | 0.133 | 0.168 |
ORNAPAPER BHD | Medium term bullish | 5/7/2013 | 0.58 | 17000 | 0.585 | 0.573 | 0.542 |
PAHANCO CORPORATION BHD | Medium term bullish | 5/7/2013 | 0.64 | 2000 | 0.623 | 0.616 | 0.644 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 5/7/2013 | 0.04 | 29400 | 0.035 | 0.036 | 0.049 |
PARAGON UNION BHD | Medium term bullish | 5/7/2013 | 0.19 | 4200 | 0.192 | 0.188 | 0.209 |
PCCS GROUP BHD | Medium term bullish | 5/7/2013 | 0.42 | 2400 | 0.413 | 0.406 | 0.442 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 5/7/2013 | 0.205 | 224000 | 0.198 | 0.2 | 0.21 |
PJI HOLDINGS BHD | Medium term bullish | 5/7/2013 | 0.12 | 1440000 | 0.112 | 0.115 | 0.125 |
POLY GLASS FIBRE (M) BHD | Medium term bullish | 5/7/2013 | 0.34 | 33000 | 0.333 | 0.339 | 0.357 |
PRESTAR RESOURCES BHD | Medium term bullish | 5/7/2013 | 0.295 | 6000 | 0.295 | 0.289 | 0.299 |
RCE CAPITAL BHD | Medium term bullish | 5/7/2013 | 0.27 | 3509200 | 0.261 | 0.26 | 0.281 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 5/7/2013 | 1.4 | 61700 | 1.362 | 1.393 | 1.506 |
SCOPE INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 0.315 | 405000 | 0.304 | 0.307 | 0.348 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 5/7/2013 | 8.54 | 20200 | 8.533 | 8.522 | 8.79 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 5/7/2013 | 0.86 | 50100 | 0.856 | 0.86 | 0.947 |
SINORA INDUSTRIES BHD | Medium term bullish | 5/7/2013 | 1.41 | 12500 | 1.396 | 1.396 | 1.563 |
SKP RESOURCES BHD | Medium term bullish | 5/7/2013 | 0.32 | 933000 | 0.31 | 0.317 | 0.347 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 5/7/2013 | 0.13 | 155000 | 0.126 | 0.125 | 0.138 |
TANJUNG OFFSHORE BHD | Medium term bullish | 5/7/2013 | 0.31 | 60000 | 0.299 | 0.305 | 0.386 |
TENCO BHD | Medium term bullish | 5/7/2013 | 0.37 | 10000 | 0.373 | 0.366 | 0.365 |
TONG HERR RESOURCES BHD | Medium term bullish | 5/7/2013 | 1.7 | 47500 | 1.677 | 1.699 | 1.833 |
UNISEM (M) BHD | Medium term bullish | 5/7/2013 | 0.905 | 5137800 | 0.883 | 0.887 | 1.018 |
V.S INDUSTRY BHD | Medium term bullish | 5/7/2013 | 1.36 | 500 | 1.315 | 1.341 | 1.469 |
VIZTEL SOLUTIONS BHD | Medium term bullish | 5/7/2013 | 0.085 | 250000 | 0.082 | 0.085 | 0.094 |
ZELAN BHD | Medium term bullish | 5/7/2013 | 0.285 | 16810700 | 0.265 | 0.261 | 0.315 |
ABRIC BHD | Short term bearish | 5/7/2013 | 0.24 | 6000 | 0.255 | 0.235 | 0.238 |
AJIYA BHD | Short term bearish | 5/7/2013 | 1.78 | 10000 | 1.78 | 1.771 | 1.73 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 5/7/2013 | 1.28 | 18000 | 1.283 | 1.272 | 1.248 |
COMPUGATES HOLDINGS BHD | Short term bearish | 5/7/2013 | 0.07 | 1451600 | 0.074 | 0.081 | 0.087 |
FRONTKEN CORPORATION BHD | Short term bearish | 5/7/2013 | 0.07 | 2296800 | 0.07 | 0.067 | 0.081 |
GUNUNG CAPITAL BERHAD | Short term bearish | 5/7/2013 | 0.645 | 15000 | 0.649 | 0.658 | 0.688 |
KEY ASIC BHD | Short term bearish | 5/7/2013 | 0.1 | 23900 | 0.102 | 0.107 | 0.122 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 5/7/2013 | 0.315 | 31000 | 0.317 | 0.332 | 0.385 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 5/7/2013 | 0.48 | 93800 | 0.482 | 0.468 | 0.41 |
SELANGOR PROPERTIES BHD | Short term bearish | 5/7/2013 | 4.01 | 31800 | 4.017 | 3.808 | 3.498 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 5/7/2013 | 1.06 | 184600 | 1.079 | 1.086 | 1.156 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 5/7/2013 | 0.125 | 5000 | 0.123 | 0.129 | 0.144 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 5/7/2013 | 0.19 | 10000 | 0.183 | 0.19 | 0.225 |
ASDION BHD | Short term bullish | 5/7/2013 | 0.28 | 6000 | 0.275 | 0.289 | 0.293 |
ATLAN HOLDINGS BHD | Short term bullish | 5/7/2013 | 4.8 | 2000 | 4.794 | 4.862 | 4.57 |
BREM HOLDINGS BHD | Short term bullish | 5/7/2013 | 1.1 | 137800 | 1.095 | 1.109 | 1.147 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 5/7/2013 | 1.19 | 977500 | 1.155 | 1.128 | 1.209 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 5/7/2013 | 1.05 | 1632100 | 0.996 | 0.927 | 0.952 |
DATAPREP HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.24 | 99000 | 0.234 | 0.23 | 0.254 |
DAYA MATERIALS BHD | Short term bullish | 5/7/2013 | 0.215 | 27049000 | 0.205 | 0.204 | 0.198 |
DIGISTAR CORPORATION BHD | Short term bullish | 5/7/2013 | 0.22 | 1189000 | 0.215 | 0.244 | 0.336 |
DOMINANT ENTERPRISE BHD | Short term bullish | 5/7/2013 | 0.845 | 100 | 0.832 | 0.847 | 0.812 |
DVM TECHNOLOGY BHD | Short term bullish | 5/7/2013 | 0.09 | 320000 | 0.09 | 0.09 | 0.107 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 5/7/2013 | 0.54 | 671200 | 0.536 | 0.565 | 0.633 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 5/7/2013 | 1.16 | 549700 | 1.128 | 1.112 | 0.732 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 5/7/2013 | 1.28 | 12700 | 1.253 | 1.161 | 0.993 |
G.A.BLUE INTERNATIONAL BHD | Short term bullish | 5/7/2013 | 0.3 | 2500 | 0.281 | 0.252 | 0.244 |
GADANG HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.68 | 793300 | 0.651 | 0.632 | 0.615 |
GOPENG BHD | Short term bullish | 5/7/2013 | 0.795 | 23800 | 0.789 | 0.765 | 0.755 |
GRAND HOOVER BHD | Short term bullish | 5/7/2013 | 0.3 | 59700 | 0.297 | 0.288 | 0.283 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 5/7/2013 | 1.56 | 690000 | 1.535 | 1.505 | 1.457 |
HING YIAP KNITTING INDUSTRIES B | Short term bullish | 5/7/2013 | 3.05 | 11900 | 3.009 | 2.788 | 2.635 |
HUP SENG INDUSTRIES BHD | Short term bullish | 5/7/2013 | 3.62 | 15500 | 3.521 | 3.485 | 2.915 |
INS BIOSCIENCE BHD | Short term bullish | 5/7/2013 | 0.04 | 260000 | 0.037 | 0.041 | 0.049 |
INSAS BHD | Short term bullish | 5/7/2013 | 0.445 | 208700 | 0.441 | 0.432 | 0.42 |
INTEGRATED LOGISTICS BHD | Short term bullish | 5/7/2013 | 0.975 | 18000 | 0.965 | 0.94 | 0.934 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 5/7/2013 | 0.185 | 739000 | 0.18 | 0.189 | 0.151 |
ISS CONSULTING SOLUTIONS BHD | Short term bullish | 5/7/2013 | 0.05 | 112000 | 0.05 | 0.051 | 0.056 |
JOHAN HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.16 | 3799900 | 0.15 | 0.142 | 0.169 |
KBB RESOURCES BHD | Short term bullish | 5/7/2013 | 0.255 | 648500 | 0.231 | 0.318 | 0.419 |
KNM GROUP BHD | Short term bullish | 5/7/2013 | 0.47 | 11334100 | 0.463 | 0.476 | 0.559 |
KOBAY TECHNOLOGY BHD | Short term bullish | 5/7/2013 | 0.615 | 16200 | 0.61 | 0.638 | 0.719 |
KSL HOLDINGS BHD | Short term bullish | 5/7/2013 | 2.12 | 710800 | 2.028 | 1.941 | 1.564 |
KUB MALAYSIA BHD | Short term bullish | 5/7/2013 | 0.43 | 2412000 | 0.401 | 0.399 | 0.445 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 5/7/2013 | 1.21 | 3035100 | 1.203 | 1.096 | 1.001 |
KURNIA ASIA BHD | Short term bullish | 5/7/2013 | 0.62 | 568000 | 0.617 | 0.6 | 0.643 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 5/7/2013 | 10.2 | 579700 | 10.031 | 9.947 | 9.181 |
LANDMARKS BHD | Short term bullish | 5/7/2013 | 1.02 | 658000 | 0.998 | 0.98 | 0.967 |
LBS BINA GROUP BHD | Short term bullish | 5/7/2013 | 0.97 | 7301700 | 0.947 | 0.922 | 0.868 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.265 | 775800 | 0.258 | 0.254 | 0.278 |
LION FOREST INDUSTRIES BHD | Short term bullish | 5/7/2013 | 1.23 | 20500 | 1.226 | 1.236 | 1.306 |
MALAYAN FLOUR MILLS BHD | Short term bullish | 5/7/2013 | 1.33 | 295700 | 1.317 | 1.267 | 1.378 |
MILUX CORPORATION BHD | Short term bullish | 5/7/2013 | 1.05 | 4000 | 1.029 | 1.019 | 1.085 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 5/7/2013 | 1.64 | 241700 | 1.61 | 1.543 | 1.369 |
NAIM INDAH CORPORATION BHD | Short term bullish | 5/7/2013 | 0.125 | 14268200 | 0.123 | 0.136 | 0.213 |
OCB BHD | Short term bullish | 5/7/2013 | 0.52 | 5000 | 0.517 | 0.532 | 0.572 |
OGAWA WORLD BHD | Short term bullish | 5/7/2013 | 0.46 | 25000 | 0.453 | 0.42 | 0.389 |
PACIFIC & ORIENT BHD | Short term bullish | 5/7/2013 | 1.45 | 780500 | 1.439 | 1.406 | 1.245 |
PENSONIC HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.49 | 43200 | 0.49 | 0.484 | 0.475 |
PERAK CORPORATION BHD | Short term bullish | 5/7/2013 | 1.62 | 185500 | 1.591 | 1.485 | 1.352 |
POH KONG HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.465 | 541700 | 0.458 | 0.454 | 0.474 |
PRESS METAL BHD | Short term bullish | 5/7/2013 | 1.84 | 94300 | 1.814 | 1.793 | 1.779 |
SALCON BHD | Short term bullish | 5/7/2013 | 0.525 | 509300 | 0.523 | 0.476 | 0.458 |
SANBUMI HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.23 | 33000 | 0.23 | 0.233 | 0.254 |
SAPURA RESOURCES BHD | Short term bullish | 5/7/2013 | 0.715 | 239900 | 0.696 | 0.677 | 0.754 |
SARAWAK OIL PALMS BHD | Short term bullish | 5/7/2013 | 5.7 | 26600 | 5.661 | 5.549 | 6.112 |
SMIS CORPORATION BHD | Short term bullish | 5/7/2013 | 0.41 | 46200 | 0.402 | 0.399 | 0.438 |
SUMATEC RESOURCES BHD | Short term bullish | 5/7/2013 | 0.185 | 682100 | 0.18 | 0.185 | 0.196 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bullish | 5/7/2013 | 2.97 | 12100 | 2.939 | 2.886 | 2.881 |
TAKASO RESOURCES BHD | Short term bullish | 5/7/2013 | 0.215 | 12033300 | 0.203 | 0.192 | 0.233 |
TANAH EMAS CORPORATION BHD | Short term bullish | 5/7/2013 | 1 | 7000 | 0.992 | 1.001 | 1.065 |
TANCO HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.175 | 1208400 | 0.167 | 0.163 | 0.177 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 5/7/2013 | 1.45 | 22500 | 1.427 | 1.381 | 1.334 |
TIME ENGINEERING BHD | Short term bullish | 5/7/2013 | 0.29 | 8427600 | 0.28 | 0.278 | 0.298 |
TSH RESOURCES BHD | Short term bullish | 5/7/2013 | 2.17 | 146500 | 2.156 | 2.173 | 2.311 |
UNITED PLANTATIONS BHD | Short term bullish | 5/7/2013 | 27.86 | 140700 | 27.805 | 27.413 | 26.079 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 5/7/2013 | 0.36 | 100 | 0.332 | 0.304 | 0.295 |
YEE LEE CORPORATION BHD | Short term bullish | 5/7/2013 | 0.95 | 264600 | 0.919 | 0.872 | 0.843 |
YNH PROPERTY BHD | Short term bullish | 5/7/2013 | 1.86 | 1051900 | 1.858 | 1.869 | 1.886 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 8, 2013
Scan 7 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment