Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 8, 2013

Scan 7 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATURMAJU RESOURCES BHDLong term bearish5/7/20130.5540000.5750.5710.577
COMINTEL CORPORATION BHDLong term bearish5/7/20130.15200000.1540.1580.157
D & O VENTURES BHDLong term bearish5/7/20130.1411000.1480.1440.142
D.B.E. GURNEY RESOURCES BHDLong term bearish5/7/20130.0655840000.0680.0680.069
EUROSPAN HOLDINGS BHDLong term bearish5/7/20130.3750000.3730.3560.373
JASA KITA BHDLong term bearish5/7/20130.14550000.1430.1430.143
KUALA LUMPUR CITY CORPORATION BLong term bearish5/7/20130.7930000.7960.7950.795
P.A. RESOURCES BHDLong term bearish5/7/20130.11534309000.1190.1170.119
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish5/7/20130.31244000.3020.2980.31
AE MULTI HOLDINGS BHDLong term bullish5/7/20130.225569000.220.2260.216
BCB BHDLong term bullish5/7/20130.411340000.4070.4040.409
BOX-PAK (MALAYSIA) BHDLong term bullish5/7/20132.19190002.1542.1112.151
BSL CORPORATION BERHADLong term bullish5/7/20130.265473000.2620.2480.261
DAMANSARA REALTY BHDLong term bullish5/7/20130.4151660000.4090.4070.405
DENKO INDUSTRIAL CORPORATION BHLong term bullish5/7/20130.28566000.2760.2730.272
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish5/7/20130.38347000.3770.3820.374
GSB GROUP BHDLong term bullish5/7/20130.085454000.0750.0730.079
IRE-TEX CORPORATION BHDLong term bullish5/7/20131.25128001.2451.2141.224
JOHORE TIN BHDLong term bullish5/7/20131.784398001.681.7311.712
KARAMBUNAI CORP BHDLong term bullish5/7/20130.125188451000.1090.1090.121
KUMPULAN EUROPLUS BHDLong term bullish5/7/20131.0825176000.9840.9471.015
LII HEN INDUSTRIES BHDLong term bullish5/7/20131.23036001.1661.1961.195
MALAYSIAN RESOURCES CORPORATIONLong term bullish5/7/20131.63307384001.4431.4141.603
MALTON BHDLong term bullish5/7/20130.53532071000.5120.5050.534
MARCO HOLDINGS BHDLong term bullish5/7/20130.1451910000.1430.1450.143
METRO KAJANG HOLDINGS BHDLong term bullish5/7/20132.222162002.1492.0782.21
MISC BHDLong term bullish5/7/20134.664182004.8735.1284.528
MK LAND HOLDINGS BHDLong term bullish5/7/20130.3465866000.3170.3130.339
OPCOM HOLDINGS BHDLong term bullish5/7/20130.781690000.7360.7450.779
PARAMOUNT CORPORATION BHDLong term bullish5/7/20131.573407001.5581.5581.55
PJBUMI BHDLong term bullish5/7/20130.185200000.1640.1820.181
PMB TECHNOLOGY BHDLong term bullish5/7/20130.5650000.5690.5550.559
QL RESOURCES BHDLong term bullish5/7/20133.1310009003.0043.0023.108
RAMUNIA HOLDINGS BHDLong term bullish5/7/20130.535396352000.4560.4540.491
SELANGOR DREDGING BHDLong term bullish5/7/20130.78440000.8020.7920.772
SINO HUA-AN INTERNATIONAL BHDLong term bullish5/7/20130.1711593000.1680.1740.168
STONE MASTER CORPORATION BHDLong term bullish5/7/20130.24300000.220.2280.205
SUPERMAX CORPORATION BHDLong term bullish5/7/20132.0130844002.0341.951.994
TA ENTERPRISE BHDLong term bullish5/7/20130.52520193000.5130.5110.516
TOMEI CONSOLIDATED BHDLong term bullish5/7/20130.7351305000.7040.7130.729
TPC PLUS BHDLong term bullish5/7/20130.291400000.3080.2930.289
UNITED MALACCA BHDLong term bullish5/7/20137.31393007.3247.2757.26
VITROX CORPORATION BHDLong term bullish5/7/20130.681418000.6690.6710.655
WCT ENGINEERING BHDLong term bullish5/7/20132.58161255002.4032.3492.514
WEIDA (M) BHDLong term bullish5/7/20131.422761001.3691.3721.409
WTK HOLDINGS BHDLong term bullish5/7/20131.028621000.9910.951.006
YTL LAND & DEVELOPMENT BHDLong term bullish5/7/20130.9720381000.920.9020.956
ASTRAL SUPREME BHDMedium term bearish5/7/20130.195171152000.2190.20.239
BINA GOODYEAR BHDMedium term bearish5/7/20130.145200000.1540.1550.298
BTM RESOURCES BHDMedium term bearish5/7/20130.1450000.1530.1480.18
FORMIS RESOURCES BHDMedium term bearish5/7/20130.631384000.6460.6510.732
LAY HONG BHDMedium term bearish5/7/20131.150001.1541.1621.391
LEE SWEE KIAT GROUP BHDMedium term bearish5/7/20130.10531000.1110.110.12
LIEN HOE CORPORATION BHDMedium term bearish5/7/20130.311785000.3140.3170.299
LONDON BISCUITS BHDMedium term bearish5/7/20130.641230000.6390.6410.678
MALAYSIA PACIFIC CORP BHDMedium term bearish5/7/20130.305119000.3090.3120.296
MENTIGA CORPORATION BHDMedium term bearish5/7/20130.695609000.7150.7190.799
MULTI-USAGE HOLDINGS BHDMedium term bearish5/7/20130.2580000.2690.2650.281
OPENSYS (M) BHDMedium term bearish5/7/20130.115230000.1220.1210.129
PBA HOLDINGS BHDMedium term bearish5/7/20130.8354804000.8410.8470.878
PLASTRADE TECHNOLOGY BHDMedium term bearish5/7/20130.0751500000.0780.0770.084
SHL CONSOLIDATED BHDMedium term bearish5/7/20131.3312001.3311.3341.236
TEJARI TECHNOLOGIES BHDMedium term bearish5/7/20130.069950000.0630.0650.072
THE MEDIA SHOPPE BHDMedium term bearish5/7/20130.05511999000.0560.0570.074
WATTA HOLDING BHDMedium term bearish5/7/20130.215100000.2270.2210.238
WONG ENGINEERING CORPORATION BHMedium term bearish5/7/20130.280000.210.2030.218
AIROCOM TECHNOLOGY BHDMedium term bullish5/7/20130.07525661000.0680.0690.079
AMDB BHDMedium term bullish5/7/20130.6656659000.6290.6370.545
ANCOM BHDMedium term bullish5/7/20130.34927000.3260.3310.377
APEX HEALTHCARE BHDMedium term bullish5/7/20134.3530004.3484.283.569
ASIATIC DEVELOPMENT BHDMedium term bullish5/7/20138.766197008.7748.6888.956
BORNEO OIL BHDMedium term bullish5/7/20130.3593680000.3220.3430.408
CAELY HOLDINGS BHDMedium term bullish5/7/20130.311028000.3010.3010.282
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish5/7/20130.895140000.8730.8830.919
CEPATWAWASAN GROUP BHDMedium term bullish5/7/20130.9715000.8910.8920.936
CHOO BEE METAL INDUSTRIES BHDMedium term bullish5/7/20131.3484001.3331.3231.358
DKLS INDUSTRIES BHDMedium term bullish5/7/20131.1530001.1561.1491.122
ENCORP BHDMedium term bullish5/7/20130.59300000.590.5890.597
ETI TECH CORPORATION BHDMedium term bullish5/7/20130.054356000.0480.0480.09
FAST TRACK SOLUTION HLDGS BHDMedium term bullish5/7/20130.0921000.0860.0860.094
FLONIC HI-TEC BHDMedium term bullish5/7/20130.0653300000.0610.0640.08
FUTUTECH BHDMedium term bullish5/7/20130.7940000.750.7880.812
GEORGE KENT (M) BHDMedium term bullish5/7/20130.885905000.8670.8630.952
HAI-O ENTERPRISE BHDMedium term bullish5/7/20132.374529002.3252.3252.18
HARBOUR-LINK GROUP BHDMedium term bullish5/7/20130.87155000.8490.8520.892
HO WAH GENTING BHDMedium term bullish5/7/20130.24572337000.2270.2270.302
HONG LEONG BANK BHDMedium term bullish5/7/201314.52130240014.43714.45714.111
ICAPITAL.BIZ BHDMedium term bullish5/7/20132.341858002.3192.3112.444
INCH KENNETH KAJANG RUBBER PLCMedium term bullish5/7/20130.932589000.9190.9280.743
INTEGRAX BHDMedium term bullish5/7/20131.31271001.2811.2811.366
JOHN MASTER INDUSTRIES BHDMedium term bullish5/7/20130.074670000.0670.0680.073
K & N KENANGA HOLDINGS BHDMedium term bullish5/7/20130.589357000.5720.5620.617
KARYON INDUSTRIES BHDMedium term bullish5/7/20130.1831753000.1760.1760.168
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish5/7/20130.25480000.2090.2090.2
KIM LOONG RESOURCES BHDMedium term bullish5/7/20132.26579002.2512.2242.306
KINSTEEL BHDMedium term bullish5/7/20130.31535658000.3130.3060.353
KONSORTIUM LOGISTIK BHDMedium term bullish5/7/20130.965647000.9290.9470.929
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/7/20130.12513000.1130.1170.133
KULIM (M) BHDMedium term bullish5/7/20133.6316877003.6053.5994.541
LCTH CORPORATION BHDMedium term bullish5/7/20130.1254010000.1190.1220.151
LEWEKO RESOURCES BHDMedium term bullish5/7/20130.141723000.1380.1370.148
LION CORPORATION BHDMedium term bullish5/7/20130.266439000.2510.250.266
LNG RESOURCES BHDMedium term bullish5/7/20130.185422000.1820.1820.202
MALAYAN UNITED INDUSTRIES BHDMedium term bullish5/7/20130.1951875000.1810.1850.206
MALAYSIAN BULK CARRIERS BHDMedium term bullish5/7/20131.5940613001.5611.5531.475
MEDA INC. BHDMedium term bullish5/7/20130.7152138000.6990.7010.693
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/7/20130.24485000.2410.240.271
MIECO CHIPBOARD BHDMedium term bullish5/7/20130.3851901000.3820.3830.406
MINHO (M) BHDMedium term bullish5/7/20130.53338000.530.5230.503
MUDA HOLDINGS BHDMedium term bullish5/7/20130.725954000.7190.7190.783
MWE HOLDINGS BHDMedium term bullish5/7/20131.89807001.8741.8341.683
MYCOM BHDMedium term bullish5/7/20130.4619140000.4560.4590.502
N2N CONNECT BHDMedium term bullish5/7/20130.45500000.420.4380.48
NAKAMICHI CORPORATION BHDMedium term bullish5/7/20130.4264000.3650.3890.621
NCB HOLDINGS BHDMedium term bullish5/7/20134.68263004.6364.6054.404
NEXTNATION COMMUNICATION BHDMedium term bullish5/7/20130.09548718000.0960.0930.102
NYLEX (M) BHDMedium term bullish5/7/20130.475503000.4740.4710.519
OLYMPIA INDUSTRIES BHDMedium term bullish5/7/20130.13540045000.1310.1330.168
ORNAPAPER BHDMedium term bullish5/7/20130.58170000.5850.5730.542
PAHANCO CORPORATION BHDMedium term bullish5/7/20130.6420000.6230.6160.644
PAN MALAYSIA HOLDINGS BHDMedium term bullish5/7/20130.04294000.0350.0360.049
PARAGON UNION BHDMedium term bullish5/7/20130.1942000.1920.1880.209
PCCS GROUP BHDMedium term bullish5/7/20130.4224000.4130.4060.442
PENTAMASTER CORPORATION BHDMedium term bullish5/7/20130.2052240000.1980.20.21
PJI HOLDINGS BHDMedium term bullish5/7/20130.1214400000.1120.1150.125
POLY GLASS FIBRE (M) BHDMedium term bullish5/7/20130.34330000.3330.3390.357
PRESTAR RESOURCES BHDMedium term bullish5/7/20130.29560000.2950.2890.299
RCE CAPITAL BHDMedium term bullish5/7/20130.2735092000.2610.260.281
SAPURA INDUSTRIAL BHDMedium term bullish5/7/20131.4617001.3621.3931.506
SCOPE INDUSTRIES BHDMedium term bullish5/7/20130.3154050000.3040.3070.348
SHELL REFINING CO (F.O.M.) BHDMedium term bullish5/7/20138.54202008.5338.5228.79
SIN HENG CHAN (MALAYA) BHDMedium term bullish5/7/20130.86501000.8560.860.947
SINORA INDUSTRIES BHDMedium term bullish5/7/20131.41125001.3961.3961.563
SKP RESOURCES BHDMedium term bullish5/7/20130.329330000.310.3170.347
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish5/7/20130.131550000.1260.1250.138
TANJUNG OFFSHORE BHDMedium term bullish5/7/20130.31600000.2990.3050.386
TENCO BHDMedium term bullish5/7/20130.37100000.3730.3660.365
TONG HERR RESOURCES BHDMedium term bullish5/7/20131.7475001.6771.6991.833
UNISEM (M) BHDMedium term bullish5/7/20130.90551378000.8830.8871.018
V.S INDUSTRY BHDMedium term bullish5/7/20131.365001.3151.3411.469
VIZTEL SOLUTIONS BHDMedium term bullish5/7/20130.0852500000.0820.0850.094
ZELAN BHDMedium term bullish5/7/20130.285168107000.2650.2610.315
ABRIC BHDShort term bearish5/7/20130.2460000.2550.2350.238
AJIYA BHDShort term bearish5/7/20131.78100001.781.7711.73
ATRIUM REAL ESTATE INVESTMENT TShort term bearish5/7/20131.28180001.2831.2721.248
COMPUGATES HOLDINGS BHDShort term bearish5/7/20130.0714516000.0740.0810.087
FRONTKEN CORPORATION BHDShort term bearish5/7/20130.0722968000.070.0670.081
GUNUNG CAPITAL BERHADShort term bearish5/7/20130.645150000.6490.6580.688
KEY ASIC BHDShort term bearish5/7/20130.1239000.1020.1070.122
KUANTAN FLOUR MILLS BHDShort term bearish5/7/20130.315310000.3170.3320.385
POH HUAT RESOURCES HOLDINGS BHDShort term bearish5/7/20130.48938000.4820.4680.41
SELANGOR PROPERTIES BHDShort term bearish5/7/20134.01318004.0173.8083.498
UNICO-DESA PLANTATIONS BHDShort term bearish5/7/20131.061846001.0791.0861.156
ADVANCE INFORMATION MARKETING BShort term bullish5/7/20130.12550000.1230.1290.144
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/7/20130.19100000.1830.190.225
ASDION BHDShort term bullish5/7/20130.2860000.2750.2890.293
ATLAN HOLDINGS BHDShort term bullish5/7/20134.820004.7944.8624.57
BREM HOLDINGS BHDShort term bullish5/7/20131.11378001.0951.1091.147
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish5/7/20131.199775001.1551.1281.209
CREST BUILDER HOLDINGS BHDShort term bullish5/7/20131.0516321000.9960.9270.952
DATAPREP HOLDINGS BHDShort term bullish5/7/20130.24990000.2340.230.254
DAYA MATERIALS BHDShort term bullish5/7/20130.215270490000.2050.2040.198
DIGISTAR CORPORATION BHDShort term bullish5/7/20130.2211890000.2150.2440.336
DOMINANT ENTERPRISE BHDShort term bullish5/7/20130.8451000.8320.8470.812
DVM TECHNOLOGY BHDShort term bullish5/7/20130.093200000.090.090.107
EVERGREEN FIBREBOARD BHDShort term bullish5/7/20130.546712000.5360.5650.633
FACB INDUSTRIES INCORPORATED BHShort term bullish5/7/20131.165497001.1281.1120.732
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/7/20131.28127001.2531.1610.993
G.A.BLUE INTERNATIONAL BHDShort term bullish5/7/20130.325000.2810.2520.244
GADANG HOLDINGS BHDShort term bullish5/7/20130.687933000.6510.6320.615
GOPENG BHDShort term bullish5/7/20130.795238000.7890.7650.755
GRAND HOOVER BHDShort term bullish5/7/20130.3597000.2970.2880.283
HEKTAR REAL ESTATE INVESTMENT TShort term bullish5/7/20131.566900001.5351.5051.457
HING YIAP KNITTING INDUSTRIES BShort term bullish5/7/20133.05119003.0092.7882.635
HUP SENG INDUSTRIES BHDShort term bullish5/7/20133.62155003.5213.4852.915
INS BIOSCIENCE BHDShort term bullish5/7/20130.042600000.0370.0410.049
INSAS BHDShort term bullish5/7/20130.4452087000.4410.4320.42
INTEGRATED LOGISTICS BHDShort term bullish5/7/20130.975180000.9650.940.934
INTEGRATED RUBBER CORPORATION BShort term bullish5/7/20130.1857390000.180.1890.151
ISS CONSULTING SOLUTIONS BHDShort term bullish5/7/20130.051120000.050.0510.056
JOHAN HOLDINGS BHDShort term bullish5/7/20130.1637999000.150.1420.169
KBB RESOURCES BHDShort term bullish5/7/20130.2556485000.2310.3180.419
KNM GROUP BHDShort term bullish5/7/20130.47113341000.4630.4760.559
KOBAY TECHNOLOGY BHDShort term bullish5/7/20130.615162000.610.6380.719
KSL HOLDINGS BHDShort term bullish5/7/20132.127108002.0281.9411.564
KUB MALAYSIA BHDShort term bullish5/7/20130.4324120000.4010.3990.445
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/7/20131.2130351001.2031.0961.001
KURNIA ASIA BHDShort term bullish5/7/20130.625680000.6170.60.643
LAFARGE MALAYAN CEMENT BHDShort term bullish5/7/201310.257970010.0319.9479.181
LANDMARKS BHDShort term bullish5/7/20131.026580000.9980.980.967
LBS BINA GROUP BHDShort term bullish5/7/20130.9773017000.9470.9220.868
LION DIVERSIFIED HOLDINGS BHDShort term bullish5/7/20130.2657758000.2580.2540.278
LION FOREST INDUSTRIES BHDShort term bullish5/7/20131.23205001.2261.2361.306
MALAYAN FLOUR MILLS BHDShort term bullish5/7/20131.332957001.3171.2671.378
MILUX CORPORATION BHDShort term bullish5/7/20131.0540001.0291.0191.085
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/7/20131.642417001.611.5431.369
NAIM INDAH CORPORATION BHDShort term bullish5/7/20130.125142682000.1230.1360.213
OCB BHDShort term bullish5/7/20130.5250000.5170.5320.572
OGAWA WORLD BHDShort term bullish5/7/20130.46250000.4530.420.389
PACIFIC & ORIENT BHDShort term bullish5/7/20131.457805001.4391.4061.245
PENSONIC HOLDINGS BHDShort term bullish5/7/20130.49432000.490.4840.475
PERAK CORPORATION BHDShort term bullish5/7/20131.621855001.5911.4851.352
POH KONG HOLDINGS BHDShort term bullish5/7/20130.4655417000.4580.4540.474
PRESS METAL BHDShort term bullish5/7/20131.84943001.8141.7931.779
SALCON BHDShort term bullish5/7/20130.5255093000.5230.4760.458
SANBUMI HOLDINGS BHDShort term bullish5/7/20130.23330000.230.2330.254
SAPURA RESOURCES BHDShort term bullish5/7/20130.7152399000.6960.6770.754
SARAWAK OIL PALMS BHDShort term bullish5/7/20135.7266005.6615.5496.112
SMIS CORPORATION BHDShort term bullish5/7/20130.41462000.4020.3990.438
SUMATEC RESOURCES BHDShort term bullish5/7/20130.1856821000.180.1850.196
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish5/7/20132.97121002.9392.8862.881
TAKASO RESOURCES BHDShort term bullish5/7/20130.215120333000.2030.1920.233
TANAH EMAS CORPORATION BHDShort term bullish5/7/2013170000.9921.0011.065
TANCO HOLDINGS BHDShort term bullish5/7/20130.17512084000.1670.1630.177
THONG GUAN INDUSTRIES BHDShort term bullish5/7/20131.45225001.4271.3811.334
TIME ENGINEERING BHDShort term bullish5/7/20130.2984276000.280.2780.298
TSH RESOURCES BHDShort term bullish5/7/20132.171465002.1562.1732.311
UNITED PLANTATIONS BHDShort term bullish5/7/201327.8614070027.80527.41326.079
WOODLANDOR HOLDINGS BHDShort term bullish5/7/20130.361000.3320.3040.295
YEE LEE CORPORATION BHDShort term bullish5/7/20130.952646000.9190.8720.843
YNH PROPERTY BHDShort term bullish5/7/20131.8610519001.8581.8691.886

No comments:

Post a Comment