Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long term bearish | 5/17/2013 | 0.245 | 200000 | 0.236 | 0.235 | 0.245 |
CLASSIC SCENIC BHD | Long term bearish | 5/17/2013 | 1.06 | 68600 | 1.103 | 1.113 | 1.06 |
CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 5/17/2013 | 0.085 | 20000 | 0.078 | 0.077 | 0.095 |
EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 5/17/2013 | 0.3 | 80000 | 0.283 | 0.273 | 0.3 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 5/17/2013 | 0.9 | 2000 | 0.912 | 0.902 | 0.91 |
LONDON BISCUITS BHD | Long term bearish | 5/17/2013 | 0.675 | 457700 | 0.652 | 0.648 | 0.677 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bearish | 5/17/2013 | 0.265 | 78700 | 0.247 | 0.242 | 0.269 |
PADINI HOLDINGS BHD | Long term bearish | 5/17/2013 | 1.93 | 735400 | 1.834 | 1.882 | 1.933 |
SUPERMAX CORPORATION BHD | Long term bearish | 5/17/2013 | 1.97 | 3846500 | 2.022 | 1.979 | 1.989 |
WELLCALL HOLDINGS BHD | Long term bearish | 5/17/2013 | 2.3 | 330300 | 2.234 | 2.23 | 2.3 |
YTL CORPORATION BHD | Long term bearish | 5/17/2013 | 1.74 | 6227900 | 1.686 | 1.659 | 1.744 |
BERJAYA LAND BHD | Long term bullish | 5/17/2013 | 0.82 | 161000 | 0.799 | 0.807 | 0.811 |
BP PLASTICS HOLDING BHD | Long term bullish | 5/17/2013 | 0.625 | 170500 | 0.603 | 0.604 | 0.617 |
CHUAN HUAT RESOURCES BHD | Long term bullish | 5/17/2013 | 0.435 | 89100 | 0.416 | 0.418 | 0.432 |
FLONIC HI-TEC BHD | Long term bullish | 5/17/2013 | 0.08 | 2467400 | 0.065 | 0.065 | 0.08 |
FRONTKEN CORPORATION BHD | Long term bullish | 5/17/2013 | 0.085 | 14173200 | 0.072 | 0.069 | 0.08 |
FSBM HOLDINGS BHD | Long term bullish | 5/17/2013 | 0.26 | 46900 | 0.24 | 0.235 | 0.252 |
FUTUTECH BHD | Long term bullish | 5/17/2013 | 0.83 | 5300 | 0.758 | 0.79 | 0.809 |
GEORGE KENT (M) BHD | Long term bullish | 5/17/2013 | 0.96 | 37100 | 0.895 | 0.877 | 0.951 |
GUNUNG CAPITAL BERHAD | Long term bullish | 5/17/2013 | 0.69 | 108700 | 0.654 | 0.659 | 0.686 |
HONG LEONG BANK BHD | Long term bullish | 5/17/2013 | 14.3 | 649700 | 14.413 | 14.435 | 14.177 |
HWA TAI INDUSTRIES BHD | Long term bullish | 5/17/2013 | 0.445 | 73600 | 0.401 | 0.386 | 0.444 |
IFCA MSC BHD | Long term bullish | 5/17/2013 | 0.09 | 1428700 | 0.083 | 0.083 | 0.09 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/17/2013 | 0.125 | 102755904 | 0.102 | 0.097 | 0.124 |
KESM INDUSTRIES BHD | Long term bullish | 5/17/2013 | 1.8 | 93400 | 1.718 | 1.727 | 1.794 |
KIM HIN INDUSTRY BHD | Long term bullish | 5/17/2013 | 1.27 | 33000 | 1.217 | 1.228 | 1.239 |
LEN CHEONG HOLDING BHD | Long term bullish | 5/17/2013 | 0.175 | 185000 | 0.132 | 0.132 | 0.158 |
LION CORPORATION BHD | Long term bullish | 5/17/2013 | 0.27 | 111900 | 0.249 | 0.253 | 0.263 |
LION DIVERSIFIED HOLDINGS BHD | Long term bullish | 5/17/2013 | 0.285 | 771100 | 0.26 | 0.256 | 0.277 |
MATRIX INTERNATIONAL BHD | Long term bullish | 5/17/2013 | 0.9 | 14000 | 0.882 | 0.878 | 0.893 |
MIECO CHIPBOARD BHD | Long term bullish | 5/17/2013 | 0.42 | 327400 | 0.383 | 0.389 | 0.404 |
MQ TECHNOLOGY BHD | Long term bullish | 5/17/2013 | 0.105 | 627000 | 0.088 | 0.09 | 0.101 |
MUDA HOLDINGS BHD | Long term bullish | 5/17/2013 | 0.795 | 262800 | 0.729 | 0.725 | 0.778 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bullish | 5/17/2013 | 0.95 | 41000 | 0.872 | 0.868 | 0.91 |
PJI HOLDINGS BHD | Long term bullish | 5/17/2013 | 0.125 | 314000 | 0.115 | 0.116 | 0.125 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bullish | 5/17/2013 | 0.33 | 3573100 | 0.255 | 0.257 | 0.302 |
SHH RESOURCES HOLDINGS BHD | Long term bullish | 5/17/2013 | 0.29 | 61000 | 0.242 | 0.236 | 0.278 |
TAKASO RESOURCES BHD | Long term bullish | 5/17/2013 | 0.245 | 3418900 | 0.21 | 0.199 | 0.236 |
TEJARI TECHNOLOGIES BHD | Long term bullish | 5/17/2013 | 0.075 | 1702400 | 0.064 | 0.065 | 0.072 |
TOMEI CONSOLIDATED BHD | Long term bullish | 5/17/2013 | 0.73 | 25400 | 0.71 | 0.714 | 0.727 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/17/2013 | 2.75 | 1300 | 2.566 | 2.555 | 2.582 |
WIDETECH (M) BHD | Long term bullish | 5/17/2013 | 0.5 | 8000 | 0.414 | 0.424 | 0.473 |
YGL CONVERGENCE BHD | Long term bullish | 5/17/2013 | 0.12 | 100 | 0.109 | 0.105 | 0.106 |
YLI HOLDINGS BHD | Long term bullish | 5/17/2013 | 0.345 | 211900 | 0.318 | 0.315 | 0.338 |
YTL E-SOLUTIONS BHD | Long term bullish | 5/17/2013 | 0.695 | 549300 | 0.636 | 0.635 | 0.691 |
AL-'AQAR KPJ REIT | Medium term bearish | 5/17/2013 | 1.32 | 5591200 | 1.338 | 1.323 | 1.371 |
APP INDUSTRIES BHD | Medium term bearish | 5/17/2013 | 0.485 | 16000 | 0.486 | 0.49 | 0.534 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 5/17/2013 | 1.65 | 17500 | 1.655 | 1.658 | 1.714 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 5/17/2013 | 0.075 | 1957500 | 0.073 | 0.078 | 0.086 |
G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 5/17/2013 | 0.25 | 10000 | 0.283 | 0.263 | 0.245 |
IMASPRO CORPORATION BHD | Medium term bearish | 5/17/2013 | 0.9 | 29000 | 0.945 | 0.911 | 0.841 |
LTKM BHD | Medium term bearish | 5/17/2013 | 1.79 | 3000 | 1.796 | 1.798 | 1.789 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 5/17/2013 | 0.335 | 562200 | 0.332 | 0.34 | 0.416 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 5/17/2013 | 0.125 | 30000 | 0.116 | 0.127 | 0.148 |
NAKAMICHI CORPORATION BHD | Medium term bearish | 5/17/2013 | 0.345 | 211500 | 0.364 | 0.367 | 0.603 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 5/17/2013 | 0.33 | 6998400 | 0.339 | 0.339 | 0.357 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 5/17/2013 | 1.29 | 2000 | 1.309 | 1.326 | 1.268 |
ACOUSTECH BHD | Medium term bullish | 5/17/2013 | 0.59 | 70000 | 0.577 | 0.588 | 0.613 |
BHS INDUSTRIES BHD | Medium term bullish | 5/17/2013 | 0.78 | 40200 | 0.771 | 0.773 | 0.763 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 5/17/2013 | 1.36 | 498000 | 1.063 | 1.295 | 1.504 |
CENTRAL INDUSTRIAL CORPORATION | Medium term bullish | 5/17/2013 | 0.405 | 3000 | 0.402 | 0.404 | 0.419 |
D'NONCE TECHNOLOGY BHD | Medium term bullish | 5/17/2013 | 0.365 | 33100 | 0.35 | 0.349 | 0.375 |
HOVID BHD | Medium term bullish | 5/17/2013 | 0.235 | 6549200 | 0.231 | 0.231 | 0.228 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 5/17/2013 | 0.56 | 28000 | 0.52 | 0.514 | 0.486 |
IJM PLANTATIONS BHD | Medium term bullish | 5/17/2013 | 3.03 | 6900 | 3.012 | 3.023 | 3.164 |
INS BIOSCIENCE BHD | Medium term bullish | 5/17/2013 | 0.04 | 4144400 | 0.037 | 0.04 | 0.047 |
KUMPULAN JETSON BHD | Medium term bullish | 5/17/2013 | 1.41 | 234000 | 1.412 | 1.407 | 1.286 |
MAGNA PRIMA BHD | Medium term bullish | 5/17/2013 | 0.765 | 27200 | 0.757 | 0.764 | 0.785 |
PADIBERAS NASIONAL BHD | Medium term bullish | 5/17/2013 | 3.69 | 13200 | 3.681 | 3.682 | 3.423 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 5/17/2013 | 0.085 | 52092500 | 0.083 | 0.085 | 0.803 |
SEACERA TILES BHD | Medium term bullish | 5/17/2013 | 0.63 | 19000 | 0.601 | 0.621 | 0.663 |
TECHNODEX BHD | Medium term bullish | 5/17/2013 | 0.115 | 1368300 | 0.105 | 0.112 | 0.106 |
XIAN LENG HOLDINGS BHD | Medium term bullish | 5/17/2013 | 0.295 | 49000 | 0.268 | 0.291 | 0.391 |
ABRIC BHD | Short term bearish | 5/17/2013 | 0.255 | 718000 | 0.262 | 0.246 | 0.238 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bearish | 5/17/2013 | 1.62 | 1100 | 1.625 | 1.584 | 1.446 |
AMANAH HARTA TANAH PNB | Short term bearish | 5/17/2013 | 1.11 | 29000 | 1.112 | 1.101 | 1.084 |
INTEGRATED LOGISTICS BHD | Short term bearish | 5/17/2013 | 0.965 | 96100 | 0.969 | 0.95 | 0.938 |
KURNIA ASIA BHD | Short term bearish | 5/17/2013 | 0.615 | 303900 | 0.616 | 0.606 | 0.642 |
MILUX CORPORATION BHD | Short term bearish | 5/17/2013 | 1.03 | 40000 | 1.037 | 1.023 | 1.079 |
N2N CONNECT BHD | Short term bearish | 5/17/2013 | 0.425 | 110900 | 0.425 | 0.435 | 0.48 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 5/17/2013 | 1.07 | 35000 | 1.072 | 1.081 | 1.149 |
BTM RESOURCES BHD | Short term bullish | 5/17/2013 | 0.155 | 5000 | 0.15 | 0.146 | 0.176 |
GD EXPRESS CARRIER BHD | Short term bullish | 5/17/2013 | 1.69 | 18000 | 1.64 | 1.632 | 1.464 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 5/17/2013 | 15.56 | 98500 | 15.534 | 15.161 | 13.359 |
IOI CORPORATION BHD | Short term bullish | 5/17/2013 | 5.14 | 4149000 | 5.114 | 4.924 | 4.972 |
JERASIA CAPITAL BHD | Short term bullish | 5/17/2013 | 0.51 | 19000 | 0.508 | 0.491 | 0.497 |
JMR CONGLOMERATION BHD | Short term bullish | 5/17/2013 | 0.73 | 20400 | 0.719 | 0.673 | 0.584 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 5/17/2013 | 0.265 | 3000 | 0.264 | 0.266 | 0.288 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 5/17/2013 | 1.11 | 283600 | 1.102 | 1.099 | 1.074 |
STS TECNIC BHD | Short term bullish | 5/17/2013 | 3.21 | 16500 | 3.173 | 3.212 | 3.336 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, May 19, 2013
Scan 17 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment