Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, May 19, 2013

Scan 17 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish5/17/20130.2452000000.2360.2350.245
CLASSIC SCENIC BHDLong term bearish5/17/20131.06686001.1031.1131.06
CONNECTCOUNTY HOLDINGS BHDLong term bearish5/17/20130.085200000.0780.0770.095
EDARAN DIGITAL SYSTEMS BHDLong term bearish5/17/20130.3800000.2830.2730.3
KUMPULAN H&L HIGH-TECH BHDLong term bearish5/17/20130.920000.9120.9020.91
LONDON BISCUITS BHDLong term bearish5/17/20130.6754577000.6520.6480.677
MELEWAR INDUSTRIAL GROUP BHDLong term bearish5/17/20130.265787000.2470.2420.269
PADINI HOLDINGS BHDLong term bearish5/17/20131.937354001.8341.8821.933
SUPERMAX CORPORATION BHDLong term bearish5/17/20131.9738465002.0221.9791.989
WELLCALL HOLDINGS BHDLong term bearish5/17/20132.33303002.2342.232.3
YTL CORPORATION BHDLong term bearish5/17/20131.7462279001.6861.6591.744
BERJAYA LAND BHDLong term bullish5/17/20130.821610000.7990.8070.811
BP PLASTICS HOLDING BHDLong term bullish5/17/20130.6251705000.6030.6040.617
CHUAN HUAT RESOURCES BHDLong term bullish5/17/20130.435891000.4160.4180.432
FLONIC HI-TEC BHDLong term bullish5/17/20130.0824674000.0650.0650.08
FRONTKEN CORPORATION BHDLong term bullish5/17/20130.085141732000.0720.0690.08
FSBM HOLDINGS BHDLong term bullish5/17/20130.26469000.240.2350.252
FUTUTECH BHDLong term bullish5/17/20130.8353000.7580.790.809
GEORGE KENT (M) BHDLong term bullish5/17/20130.96371000.8950.8770.951
GUNUNG CAPITAL BERHADLong term bullish5/17/20130.691087000.6540.6590.686
HONG LEONG BANK BHDLong term bullish5/17/201314.364970014.41314.43514.177
HWA TAI INDUSTRIES BHDLong term bullish5/17/20130.445736000.4010.3860.444
IFCA MSC BHDLong term bullish5/17/20130.0914287000.0830.0830.09
INGENUITY SOLUTIONS BHDLong term bullish5/17/20130.1251027559040.1020.0970.124
KESM INDUSTRIES BHDLong term bullish5/17/20131.8934001.7181.7271.794
KIM HIN INDUSTRY BHDLong term bullish5/17/20131.27330001.2171.2281.239
LEN CHEONG HOLDING BHDLong term bullish5/17/20130.1751850000.1320.1320.158
LION CORPORATION BHDLong term bullish5/17/20130.271119000.2490.2530.263
LION DIVERSIFIED HOLDINGS BHDLong term bullish5/17/20130.2857711000.260.2560.277
MATRIX INTERNATIONAL BHDLong term bullish5/17/20130.9140000.8820.8780.893
MIECO CHIPBOARD BHDLong term bullish5/17/20130.423274000.3830.3890.404
MQ TECHNOLOGY BHDLong term bullish5/17/20130.1056270000.0880.090.101
MUDA HOLDINGS BHDLong term bullish5/17/20130.7952628000.7290.7250.778
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish5/17/20130.95410000.8720.8680.91
PJI HOLDINGS BHDLong term bullish5/17/20130.1253140000.1150.1160.125
PRICEWORTH WOOD PRODUCTS BHDLong term bullish5/17/20130.3335731000.2550.2570.302
SHH RESOURCES HOLDINGS BHDLong term bullish5/17/20130.29610000.2420.2360.278
TAKASO RESOURCES BHDLong term bullish5/17/20130.24534189000.210.1990.236
TEJARI TECHNOLOGIES BHDLong term bullish5/17/20130.07517024000.0640.0650.072
TOMEI CONSOLIDATED BHDLong term bullish5/17/20130.73254000.710.7140.727
WARISAN TC HOLDINGS BHDLong term bullish5/17/20132.7513002.5662.5552.582
WIDETECH (M) BHDLong term bullish5/17/20130.580000.4140.4240.473
YGL CONVERGENCE BHDLong term bullish5/17/20130.121000.1090.1050.106
YLI HOLDINGS BHDLong term bullish5/17/20130.3452119000.3180.3150.338
YTL E-SOLUTIONS BHDLong term bullish5/17/20130.6955493000.6360.6350.691
AL-'AQAR KPJ REITMedium term bearish5/17/20131.3255912001.3381.3231.371
APP INDUSTRIES BHDMedium term bearish5/17/20130.485160000.4860.490.534
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/17/20131.65175001.6551.6581.714
COMPUGATES HOLDINGS BHDMedium term bearish5/17/20130.07519575000.0730.0780.086
G.A.BLUE INTERNATIONAL BHDMedium term bearish5/17/20130.25100000.2830.2630.245
IMASPRO CORPORATION BHDMedium term bearish5/17/20130.9290000.9450.9110.841
LTKM BHDMedium term bearish5/17/20131.7930001.7961.7981.789
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/17/20130.3355622000.3320.340.416
MEXTER TECHNOLOGY BHDMedium term bearish5/17/20130.125300000.1160.1270.148
NAKAMICHI CORPORATION BHDMedium term bearish5/17/20130.3452115000.3640.3670.603
PREMIUM NUTRIENTS BHDMedium term bearish5/17/20130.3369984000.3390.3390.357
QUALITY CONCRETE HOLDINGS BHDMedium term bearish5/17/20131.2920001.3091.3261.268
ACOUSTECH BHDMedium term bullish5/17/20130.59700000.5770.5880.613
BHS INDUSTRIES BHDMedium term bullish5/17/20130.78402000.7710.7730.763
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish5/17/20131.364980001.0631.2951.504
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish5/17/20130.40530000.4020.4040.419
D'NONCE TECHNOLOGY BHDMedium term bullish5/17/20130.365331000.350.3490.375
HOVID BHDMedium term bullish5/17/20130.23565492000.2310.2310.228
HUNZA CONSOLIDATION BHDMedium term bullish5/17/20130.56280000.520.5140.486
IJM PLANTATIONS BHDMedium term bullish5/17/20133.0369003.0123.0233.164
INS BIOSCIENCE BHDMedium term bullish5/17/20130.0441444000.0370.040.047
KUMPULAN JETSON BHDMedium term bullish5/17/20131.412340001.4121.4071.286
MAGNA PRIMA BHDMedium term bullish5/17/20130.765272000.7570.7640.785
PADIBERAS NASIONAL BHDMedium term bullish5/17/20133.69132003.6813.6823.423
SANICHI TECHNOLOGY BHDMedium term bullish5/17/20130.085520925000.0830.0850.803
SEACERA TILES BHDMedium term bullish5/17/20130.63190000.6010.6210.663
TECHNODEX BHDMedium term bullish5/17/20130.11513683000.1050.1120.106
XIAN LENG HOLDINGS BHDMedium term bullish5/17/20130.295490000.2680.2910.391
ABRIC BHDShort term bearish5/17/20130.2557180000.2620.2460.238
ADVANCED PACKAGING TECHNOLOGY (Short term bearish5/17/20131.6211001.6251.5841.446
AMANAH HARTA TANAH PNBShort term bearish5/17/20131.11290001.1121.1011.084
INTEGRATED LOGISTICS BHDShort term bearish5/17/20130.965961000.9690.950.938
KURNIA ASIA BHDShort term bearish5/17/20130.6153039000.6160.6060.642
MILUX CORPORATION BHDShort term bearish5/17/20131.03400001.0371.0231.079
N2N CONNECT BHDShort term bearish5/17/20130.4251109000.4250.4350.48
UNICO-DESA PLANTATIONS BHDShort term bearish5/17/20131.07350001.0721.0811.149
BTM RESOURCES BHDShort term bullish5/17/20130.15550000.150.1460.176
GD EXPRESS CARRIER BHDShort term bullish5/17/20131.69180001.641.6321.464
HONG LEONG FINANCIAL GROUP BHDShort term bullish5/17/201315.569850015.53415.16113.359
IOI CORPORATION BHDShort term bullish5/17/20135.1441490005.1144.9244.972
JERASIA CAPITAL BHDShort term bullish5/17/20130.51190000.5080.4910.497
JMR CONGLOMERATION BHDShort term bullish5/17/20130.73204000.7190.6730.584
LEADER STEEL HOLDINGS BHDShort term bullish5/17/20130.26530000.2640.2660.288
STARHILL REAL ESTATE INVESTMENTShort term bullish5/17/20131.112836001.1021.0991.074
STS TECNIC BHDShort term bullish5/17/20133.21165003.1733.2123.336

No comments:

Post a Comment