Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 5/21/2013 | 1.49 | 1960300 | 1.113 | 1.271 | 1.509 |
ENVAIR HOLDING BHD | Long term bearish | 5/21/2013 | 0.14 | 70000 | 0.125 | 0.118 | 0.142 |
EXCEL FORCE MSC BHD | Long term bearish | 5/21/2013 | 0.28 | 142200 | 0.269 | 0.259 | 0.285 |
FLONIC HI-TEC BHD | Long term bearish | 5/21/2013 | 0.075 | 8455200 | 0.066 | 0.065 | 0.079 |
HEXZA CORPORATION BHD | Long term bearish | 5/21/2013 | 0.59 | 144900 | 0.563 | 0.565 | 0.595 |
LEN CHEONG HOLDING BHD | Long term bearish | 5/21/2013 | 0.15 | 1000 | 0.135 | 0.133 | 0.158 |
MERCURY INDUSTRIES BHD | Long term bearish | 5/21/2013 | 1.12 | 58500 | 1.129 | 1.109 | 1.183 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bearish | 5/21/2013 | 0.865 | 1000 | 0.873 | 0.869 | 0.909 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bearish | 5/21/2013 | 5.6 | 7000 | 5.624 | 5.593 | 5.66 |
OLYMPIA INDUSTRIES BHD | Long term bearish | 5/21/2013 | 0.16 | 8354300 | 0.139 | 0.136 | 0.166 |
SCANWOLF CORPORATION BHD | Long term bearish | 5/21/2013 | 0.32 | 49700 | 0.322 | 0.322 | 0.32 |
YLI HOLDINGS BHD | Long term bearish | 5/21/2013 | 0.33 | 43200 | 0.317 | 0.316 | 0.337 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 5/21/2013 | 0.73 | 39200 | 0.688 | 0.679 | 0.73 |
ASIATIC DEVELOPMENT BHD | Long term bullish | 5/21/2013 | 9 | 597500 | 8.781 | 8.762 | 8.925 |
BIO OSMO BHD | Long term bullish | 5/21/2013 | 0.135 | 214000 | 0.114 | 0.112 | 0.133 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 5/21/2013 | 0.095 | 392500 | 0.08 | 0.078 | 0.094 |
DELLOYD VENTURES BHD | Long term bullish | 5/21/2013 | 3.36 | 14800 | 3.201 | 3.187 | 3.306 |
D'NONCE TECHNOLOGY BHD | Long term bullish | 5/21/2013 | 0.38 | 50000 | 0.351 | 0.35 | 0.375 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 5/21/2013 | 0.155 | 314500 | 0.129 | 0.13 | 0.145 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/21/2013 | 7.28 | 1000 | 7.208 | 7.113 | 7.254 |
GE-SHEN CORPORATION BHD | Long term bullish | 5/21/2013 | 0.25 | 17500 | 0.223 | 0.252 | 0.243 |
GHL SYSTEMS BHD | Long term bullish | 5/21/2013 | 0.315 | 112000 | 0.27 | 0.275 | 0.314 |
GOODWAY INTEGRATED INDUSTRIES B | Long term bullish | 5/21/2013 | 0.41 | 152000 | 0.376 | 0.381 | 0.39 |
GUNUNG CAPITAL BERHAD | Long term bullish | 5/21/2013 | 0.71 | 960900 | 0.658 | 0.659 | 0.685 |
JAYCORP BHD | Long term bullish | 5/21/2013 | 0.48 | 154700 | 0.453 | 0.449 | 0.476 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 5/21/2013 | 0.1 | 320100 | 0.09 | 0.085 | 0.094 |
MALAYSIA AICA BHD | Long term bullish | 5/21/2013 | 0.51 | 5000 | 0.501 | 0.501 | 0.502 |
MALPAC HOLDINGS BHD | Long term bullish | 5/21/2013 | 1.7 | 8900 | 1.601 | 1.655 | 1.605 |
METROD (M) BHD | Long term bullish | 5/21/2013 | 1.85 | 6400 | 1.752 | 1.746 | 1.788 |
MHC PLANTATIONS BHD | Long term bullish | 5/21/2013 | 1.13 | 240500 | 1.057 | 1.041 | 1.101 |
PAHANCO CORPORATION BHD | Long term bullish | 5/21/2013 | 0.68 | 5600 | 0.634 | 0.622 | 0.654 |
RIMBUNAN SAWIT BHD | Long term bullish | 5/21/2013 | 0.915 | 5535400 | 0.827 | 0.796 | 0.91 |
SANBUMI HOLDINGS BHD | Long term bullish | 5/21/2013 | 0.26 | 95900 | 0.236 | 0.234 | 0.252 |
SCAN ASSOCIATES BHD | Long term bullish | 5/21/2013 | 0.14 | 30000 | 0.135 | 0.136 | 0.138 |
SEACERA TILES BHD | Long term bullish | 5/21/2013 | 0.665 | 35000 | 0.606 | 0.622 | 0.664 |
SKP RESOURCES BHD | Long term bullish | 5/21/2013 | 0.36 | 20855800 | 0.317 | 0.316 | 0.346 |
SMIS CORPORATION BHD | Long term bullish | 5/21/2013 | 0.44 | 147000 | 0.412 | 0.405 | 0.438 |
TEJARI TECHNOLOGIES BHD | Long term bullish | 5/21/2013 | 0.075 | 5418300 | 0.065 | 0.065 | 0.072 |
UNISEM (M) BHD | Long term bullish | 5/21/2013 | 1.02 | 4342700 | 0.909 | 0.901 | 0.996 |
UTUSAN MELAYU (M) BHD | Long term bullish | 5/21/2013 | 0.7 | 238300 | 0.627 | 0.615 | 0.692 |
ACOUSTECH BHD | Medium term bearish | 5/21/2013 | 0.585 | 110000 | 0.577 | 0.587 | 0.613 |
BHS INDUSTRIES BHD | Medium term bearish | 5/21/2013 | 0.765 | 52100 | 0.771 | 0.773 | 0.763 |
BINA GOODYEAR BHD | Medium term bearish | 5/21/2013 | 0.145 | 88000 | 0.151 | 0.153 | 0.29 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 5/21/2013 | 0.24 | 392700 | 0.224 | 0.242 | 0.263 |
IRM GROUP BHD | Medium term bearish | 5/21/2013 | 0.13 | 6554400 | 0.145 | 0.139 | 0.144 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 5/21/2013 | 3.05 | 4000 | 3.087 | 3.061 | 2.952 |
KUANTAN FLOUR MILLS BHD | Medium term bearish | 5/21/2013 | 0.32 | 20000 | 0.32 | 0.325 | 0.38 |
KUMPULAN JETSON BHD | Medium term bearish | 5/21/2013 | 1.37 | 41000 | 1.405 | 1.409 | 1.286 |
LTKM BHD | Medium term bearish | 5/21/2013 | 1.79 | 7000 | 1.795 | 1.797 | 1.789 |
PADIBERAS NASIONAL BHD | Medium term bearish | 5/21/2013 | 3.68 | 3000 | 3.681 | 3.683 | 3.426 |
PAOS HOLDINGS BHD | Medium term bearish | 5/21/2013 | 0.605 | 6400 | 0.644 | 0.636 | 0.582 |
REX INDUSTRY BHD | Medium term bearish | 5/21/2013 | 0.65 | 2000 | 0.664 | 0.651 | 0.628 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 5/21/2013 | 0.08 | 18927600 | 0.084 | 0.084 | 0.79 |
SARAWAK OIL PALMS BHD | Medium term bearish | 5/21/2013 | 5.6 | 214500 | 5.627 | 5.623 | 6.06 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 5/21/2013 | 8.49 | 16500 | 8.509 | 8.532 | 8.747 |
VOIR HOLDINGS BHD | Medium term bearish | 5/21/2013 | 0.41 | 2600 | 0.417 | 0.416 | 0.441 |
APP INDUSTRIES BHD | Medium term bullish | 5/21/2013 | 0.5 | 2000 | 0.485 | 0.491 | 0.533 |
ASIA FILE CORPORATION BHD | Medium term bullish | 5/21/2013 | 3.6 | 41500 | 3.489 | 3.489 | 3.621 |
CBS TECHNOLOGY BHD | Medium term bullish | 5/21/2013 | 0.425 | 542900 | 0.414 | 0.424 | 0.394 |
CUSCAPI BHD | Medium term bullish | 5/21/2013 | 0.265 | 1485300 | 0.219 | 0.257 | 0.327 |
CYMAO HOLDINGS BHD | Medium term bullish | 5/21/2013 | 0.32 | 7000 | 0.312 | 0.314 | 0.32 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 5/21/2013 | 0.45 | 12100 | 0.458 | 0.447 | 0.414 |
G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 5/21/2013 | 0.29 | 6300 | 0.282 | 0.265 | 0.245 |
KULIM (M) BHD | Medium term bullish | 5/21/2013 | 3.63 | 764300 | 3.587 | 3.613 | 4.491 |
KUMPULAN POWERNET BHD | Medium term bullish | 5/21/2013 | 0.25 | 25000 | 0.178 | 0.206 | 0.266 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bullish | 5/21/2013 | 0.37 | 742800 | 0.333 | 0.34 | 0.415 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 5/21/2013 | 0.585 | 1587900 | 0.522 | 0.555 | 0.685 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 5/21/2013 | 1.35 | 17100 | 1.312 | 1.328 | 1.269 |
RELIANCE PACIFIC BHD | Medium term bullish | 5/21/2013 | 0.4 | 122800 | 0.398 | 0.396 | 0.405 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 5/21/2013 | 1.11 | 512300 | 1.102 | 1.101 | 1.074 |
STS TECNIC BHD | Medium term bullish | 5/21/2013 | 3.23 | 55900 | 3.164 | 3.213 | 3.33 |
UNICO-DESA PLANTATIONS BHD | Medium term bullish | 5/21/2013 | 1.08 | 119500 | 1.07 | 1.08 | 1.147 |
ELSOFT RESEARCH BHD | Short term bearish | 5/21/2013 | 0.455 | 51000 | 0.46 | 0.445 | 0.373 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 5/21/2013 | 2.71 | 795500 | 2.719 | 2.727 | 2.842 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 5/21/2013 | 0.145 | 282600 | 0.145 | 0.151 | 0.142 |
SERN KOU RESOURCES BHD | Short term bearish | 5/21/2013 | 0.21 | 2849600 | 0.211 | 0.205 | 0.207 |
AUTOAIR HOLDINGS BHD | Short term bullish | 5/21/2013 | 0.14 | 1600 | 0.134 | 0.146 | 0.184 |
EUROSPAN HOLDINGS BHD | Short term bullish | 5/21/2013 | 0.41 | 10000 | 0.401 | 0.371 | 0.37 |
KURNIA ASIA BHD | Short term bullish | 5/21/2013 | 0.625 | 876300 | 0.617 | 0.608 | 0.642 |
PELANGI PUBLISHING GROUP BHD | Short term bullish | 5/21/2013 | 0.425 | 26600 | 0.422 | 0.419 | 0.411 |
SINORA INDUSTRIES BHD | Short term bullish | 5/21/2013 | 1.5 | 5000 | 1.422 | 1.406 | 1.541 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/21/2013 | 2.03 | 1477500 | 2.017 | 1.983 | 1.987 |
TH PLANTATIONS BHD | Short term bullish | 5/21/2013 | 2.22 | 427700 | 2.214 | 2.185 | 2.247 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 5/21/2013 | 2.47 | 30000 | 2.466 | 2.419 | 1.528 |
TOYO INK GROUP BHD | Short term bullish | 5/21/2013 | 0.72 | 102400 | 0.69 | 0.768 | 1.091 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 5/21/2013 | 0.355 | 9200 | 0.351 | 0.318 | 0.299 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 21, 2013
Scan 21 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment