Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 21, 2013

Scan 21 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRIGHT PACKAGING INDUSTRY BHDLong term bearish5/21/20131.4919603001.1131.2711.509
ENVAIR HOLDING BHDLong term bearish5/21/20130.14700000.1250.1180.142
EXCEL FORCE MSC BHDLong term bearish5/21/20130.281422000.2690.2590.285
FLONIC HI-TEC BHDLong term bearish5/21/20130.07584552000.0660.0650.079
HEXZA CORPORATION BHDLong term bearish5/21/20130.591449000.5630.5650.595
LEN CHEONG HOLDING BHDLong term bearish5/21/20130.1510000.1350.1330.158
MERCURY INDUSTRIES BHDLong term bearish5/21/20131.12585001.1291.1091.183
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish5/21/20130.86510000.8730.8690.909
NEGRI SEMBILAN OIL PALMS BHDLong term bearish5/21/20135.670005.6245.5935.66
OLYMPIA INDUSTRIES BHDLong term bearish5/21/20130.1683543000.1390.1360.166
SCANWOLF CORPORATION BHDLong term bearish5/21/20130.32497000.3220.3220.32
YLI HOLDINGS BHDLong term bearish5/21/20130.33432000.3170.3160.337
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish5/21/20130.73392000.6880.6790.73
ASIATIC DEVELOPMENT BHDLong term bullish5/21/201395975008.7818.7628.925
BIO OSMO BHDLong term bullish5/21/20130.1352140000.1140.1120.133
CONNECTCOUNTY HOLDINGS BHDLong term bullish5/21/20130.0953925000.080.0780.094
DELLOYD VENTURES BHDLong term bullish5/21/20133.36148003.2013.1873.306
D'NONCE TECHNOLOGY BHDLong term bullish5/21/20130.38500000.3510.350.375
EFFICIENT E-SOLUTIONS BHDLong term bullish5/21/20130.1553145000.1290.130.145
FAR EAST HOLDINGS BHDLong term bullish5/21/20137.2810007.2087.1137.254
GE-SHEN CORPORATION BHDLong term bullish5/21/20130.25175000.2230.2520.243
GHL SYSTEMS BHDLong term bullish5/21/20130.3151120000.270.2750.314
GOODWAY INTEGRATED INDUSTRIES BLong term bullish5/21/20130.411520000.3760.3810.39
GUNUNG CAPITAL BERHADLong term bullish5/21/20130.719609000.6580.6590.685
JAYCORP BHDLong term bullish5/21/20130.481547000.4530.4490.476
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/21/20130.13201000.090.0850.094
MALAYSIA AICA BHDLong term bullish5/21/20130.5150000.5010.5010.502
MALPAC HOLDINGS BHDLong term bullish5/21/20131.789001.6011.6551.605
METROD (M) BHDLong term bullish5/21/20131.8564001.7521.7461.788
MHC PLANTATIONS BHDLong term bullish5/21/20131.132405001.0571.0411.101
PAHANCO CORPORATION BHDLong term bullish5/21/20130.6856000.6340.6220.654
RIMBUNAN SAWIT BHDLong term bullish5/21/20130.91555354000.8270.7960.91
SANBUMI HOLDINGS BHDLong term bullish5/21/20130.26959000.2360.2340.252
SCAN ASSOCIATES BHDLong term bullish5/21/20130.14300000.1350.1360.138
SEACERA TILES BHDLong term bullish5/21/20130.665350000.6060.6220.664
SKP RESOURCES BHDLong term bullish5/21/20130.36208558000.3170.3160.346
SMIS CORPORATION BHDLong term bullish5/21/20130.441470000.4120.4050.438
TEJARI TECHNOLOGIES BHDLong term bullish5/21/20130.07554183000.0650.0650.072
UNISEM (M) BHDLong term bullish5/21/20131.0243427000.9090.9010.996
UTUSAN MELAYU (M) BHDLong term bullish5/21/20130.72383000.6270.6150.692
ACOUSTECH BHDMedium term bearish5/21/20130.5851100000.5770.5870.613
BHS INDUSTRIES BHDMedium term bearish5/21/20130.765521000.7710.7730.763
BINA GOODYEAR BHDMedium term bearish5/21/20130.145880000.1510.1530.29
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/21/20130.243927000.2240.2420.263
IRM GROUP BHDMedium term bearish5/21/20130.1365544000.1450.1390.144
KLUANG RUBBER CO (M) BHDMedium term bearish5/21/20133.0540003.0873.0612.952
KUANTAN FLOUR MILLS BHDMedium term bearish5/21/20130.32200000.320.3250.38
KUMPULAN JETSON BHDMedium term bearish5/21/20131.37410001.4051.4091.286
LTKM BHDMedium term bearish5/21/20131.7970001.7951.7971.789
PADIBERAS NASIONAL BHDMedium term bearish5/21/20133.6830003.6813.6833.426
PAOS HOLDINGS BHDMedium term bearish5/21/20130.60564000.6440.6360.582
REX INDUSTRY BHDMedium term bearish5/21/20130.6520000.6640.6510.628
SANICHI TECHNOLOGY BHDMedium term bearish5/21/20130.08189276000.0840.0840.79
SARAWAK OIL PALMS BHDMedium term bearish5/21/20135.62145005.6275.6236.06
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/21/20138.49165008.5098.5328.747
VOIR HOLDINGS BHDMedium term bearish5/21/20130.4126000.4170.4160.441
APP INDUSTRIES BHDMedium term bullish5/21/20130.520000.4850.4910.533
ASIA FILE CORPORATION BHDMedium term bullish5/21/20133.6415003.4893.4893.621
CBS TECHNOLOGY BHDMedium term bullish5/21/20130.4255429000.4140.4240.394
CUSCAPI BHDMedium term bullish5/21/20130.26514853000.2190.2570.327
CYMAO HOLDINGS BHDMedium term bullish5/21/20130.3270000.3120.3140.32
EMAS KIARA INDUSTRIES BHDMedium term bullish5/21/20130.45121000.4580.4470.414
G.A.BLUE INTERNATIONAL BHDMedium term bullish5/21/20130.2963000.2820.2650.245
KULIM (M) BHDMedium term bullish5/21/20133.637643003.5873.6134.491
KUMPULAN POWERNET BHDMedium term bullish5/21/20130.25250000.1780.2060.266
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish5/21/20130.377428000.3330.340.415
PELIKAN INT.CORPORATION BHDMedium term bullish5/21/20130.58515879000.5220.5550.685
QUALITY CONCRETE HOLDINGS BHDMedium term bullish5/21/20131.35171001.3121.3281.269
RELIANCE PACIFIC BHDMedium term bullish5/21/20130.41228000.3980.3960.405
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/21/20131.115123001.1021.1011.074
STS TECNIC BHDMedium term bullish5/21/20133.23559003.1643.2133.33
UNICO-DESA PLANTATIONS BHDMedium term bullish5/21/20131.081195001.071.081.147
ELSOFT RESEARCH BHDShort term bearish5/21/20130.455510000.460.4450.373
HAP SENG PLANTATIONS HOLDINGS BShort term bearish5/21/20132.717955002.7192.7272.842
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish5/21/20130.1452826000.1450.1510.142
SERN KOU RESOURCES BHDShort term bearish5/21/20130.2128496000.2110.2050.207
AUTOAIR HOLDINGS BHDShort term bullish5/21/20130.1416000.1340.1460.184
EUROSPAN HOLDINGS BHDShort term bullish5/21/20130.41100000.4010.3710.37
KURNIA ASIA BHDShort term bullish5/21/20130.6258763000.6170.6080.642
PELANGI PUBLISHING GROUP BHDShort term bullish5/21/20130.425266000.4220.4190.411
SINORA INDUSTRIES BHDShort term bullish5/21/20131.550001.4221.4061.541
SUPERMAX CORPORATION BHDShort term bullish5/21/20132.0314775002.0171.9831.987
TH PLANTATIONS BHDShort term bullish5/21/20132.224277002.2142.1852.247
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/21/20132.47300002.4662.4191.528
TOYO INK GROUP BHDShort term bullish5/21/20130.721024000.690.7681.091
WOODLANDOR HOLDINGS BHDShort term bullish5/21/20130.35592000.3510.3180.299

No comments:

Post a Comment