Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 6, 2013

Scan 6 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ESTHETICS INTERNATIONAL GROUP BLong term bearish5/6/20130.468000.5040.5040.462
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish5/6/20130.3540000.3760.3820.374
PNE PCB BHDLong term bearish5/6/20130.2851100000.2950.2920.301
SCANWOLF CORPORATION BHDLong term bearish5/6/20130.3221000.3260.3210.321
SUPERMAX CORPORATION BHDLong term bearish5/6/20131.9662605002.0411.9471.994
WARISAN TC HOLDINGS BHDLong term bearish5/6/20132.485002.5532.5312.577
ZECON BHDLong term bearish5/6/20130.4228000.4550.4260.437
AHMAD ZAKI RESOURCES BHDLong term bullish5/6/20130.7414087000.7250.7230.703
AJINOMOTO (M) BHDLong term bullish5/6/20134.38260004.3764.34.224
AJIYA BHDLong term bullish5/6/20131.820001.7821.771.73
AMFIRST REAL ESTATE INVESTMENTLong term bullish5/6/20131.098191001.0841.0761.078
ASAS DUNIA BHDLong term bullish5/6/20131.550001.4651.4481.487
BATU KAWAN BHDLong term bullish5/6/201318.363680018.17918.06818.235
BERTAM ALLIANCE BHDLong term bullish5/6/20130.642363000.6250.630.613
BINTULU PORT HOLDINGS BHDLong term bullish5/6/20137.0815007.1657.0777.047
BOON KOON GROUP BHDLong term bullish5/6/20130.1951030000.1860.1810.193
CHUAN HUAT RESOURCES BHDLong term bullish5/6/20130.471000.40.4330.434
COCOALAND HOLDINGS BHDLong term bullish5/6/20132.35221002.2942.1662.3
D.B.E. GURNEY RESOURCES BHDLong term bullish5/6/20130.0711225000.0680.0680.069
DIALOG GROUP BHDLong term bullish5/6/20132.47316387002.372.3592.384
DRB-HICOM BHDLong term bullish5/6/20132.67121569002.5532.5492.513
EDEN INC. BHDLong term bullish5/6/20130.299172000.2890.2820.289
EMICO HOLDINGS BHDLong term bullish5/6/20130.23220000.1920.1890.192
EP MANUFACTURING BHDLong term bullish5/6/20130.74259000.7170.7140.733
EQUINE CAPITAL BHDLong term bullish5/6/20130.532272000.520.5040.526
ESSO MALAYSIA BHDLong term bullish5/6/201331478002.9342.8672.957
GADANG HOLDINGS BHDLong term bullish5/6/20130.6452599000.6490.6310.615
GEFUNG HOLDINGS BHDLong term bullish5/6/20130.1255990000.1180.1150.116
GRAND CENTRAL ENTERPRISES BHDLong term bullish5/6/20130.82176000.7840.7580.767
HOCK SENG LEE BHDLong term bullish5/6/20131.576257001.511.4881.54
HONG LEONG INDUSTRIES BHDLong term bullish5/6/20134.45123004.2924.3074.431
IGB CORPORATION BHDLong term bullish5/6/20132.419040002.3582.2932.397
INTEGRATED LOGISTICS BHDLong term bullish5/6/20130.96205000.9650.9390.934
IOI CORPORATION BHDLong term bullish5/6/20135.0781264004.9734.8664.971
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish5/6/20130.205160000.2070.2080.2
KIAN JOO CAN FACTORY BHDLong term bullish5/6/20132.395912002.4372.3772.386
KKB ENGINEERING BHDLong term bullish5/6/20131.521128001.5141.5051.484
KONSORTIUM LOGISTIK BHDLong term bullish5/6/20130.931105000.9280.9480.929
KUALA LUMPUR CITY CORPORATION BLong term bullish5/6/20130.8300000.7960.7950.795
LANDMARKS BHDLong term bullish5/6/20130.9957333000.9990.9780.966
LEADER STEEL HOLDINGS BHDLong term bullish5/6/20130.31000.270.270.291
MEDIA PRIMA BHDLong term bullish5/6/20132.5694805002.4592.3832.324
M-MODE BHDLong term bullish5/6/20130.3752059000.3720.3510.371
MNRB HOLDINGS BHDLong term bullish5/6/20132.97937002.9562.8592.894
MUDAJAYA GROUP BHDLong term bullish5/6/20132.6524655002.5172.4562.605
MUI PROPERTIES BHDLong term bullish5/6/20130.1451358000.1450.1420.144
MULPHA INTERNATIONAL BHDLong term bullish5/6/20130.405139879000.3940.3910.399
MULTI-PURPOSE HOLDINGS BHDLong term bullish5/6/20133.6734308003.5883.5683.58
P.A. RESOURCES BHDLong term bullish5/6/20130.129500000.1180.1170.119
PELANGI PUBLISHING GROUP BHDLong term bullish5/6/20130.44521000.4090.4160.409
PETALING TIN BHDLong term bullish5/6/20130.2755825000.2730.2670.261
PETRA ENERGY BHDLong term bullish5/6/20131.6822265001.4761.3991.618
PPB GROUP BHDLong term bullish5/6/201313294890012.66112.5412.925
QUILL CAPITA TRUSTLong term bullish5/6/20131.195330001.1491.1421.173
RUBBEREX CORPORATION (M) BHDLong term bullish5/6/20130.7510644000.7780.7020.714
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish5/6/20130.3360000.3010.2970.31
SCOMI GROUP BHDLong term bullish5/6/20130.34587723000.340.3380.34
SUNWAY INFRASTRUCTURE BHDLong term bullish5/6/20130.38160000.3720.3680.365
SURIA CAPITAL HOLDINGS BHDLong term bullish5/6/20131.592379001.581.5481.522
TALAM CORPORATION BHDLong term bullish5/6/20130.0524240000.0460.0450.048
UOA REAL ESTATE INVESTMENT TRUSLong term bullish5/6/20131.43453001.4161.3971.398
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish5/6/20131.07100001.0491.0371.058
YONG TAI BHDLong term bullish5/6/20130.3530000.3250.3370.348
BRITE-TECH BHDMedium term bearish5/6/20130.115120000.1210.120.122
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish5/6/20131.6350001.6581.6411.654
MERCURY INDUSTRIES BHDMedium term bearish5/6/20131.0830001.1191.091.204
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish5/6/20130.82100000.8690.8730.914
PAHANCO CORPORATION BHDMedium term bearish5/6/20130.6100000.620.6150.644
TEKALA CORPORATION BHDMedium term bearish5/6/20130.23640000.2580.2350.229
WAWASAN TKH HOLDINGS BHDMedium term bearish5/6/20130.0792000.0770.0730.084
ADVANCE SYNERGY BHDMedium term bullish5/6/20130.1410050000.1340.1340.149
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish5/6/20131.65200001.5661.5571.437
ALAM MARITIM RESOURCES BHDMedium term bullish5/6/20130.9681795000.9390.9030.693
AMANAH HARTA TANAH PNBMedium term bullish5/6/20131.11100001.1041.0911.08
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish5/6/20130.952367000.9410.9360.929
AMTEL HOLDINGS BHDMedium term bullish5/6/20130.73130000.7280.7220.711
ASTRAL ASIA BHDMedium term bullish5/6/20131.1930001.2021.1881.193
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish5/6/20131.2915001.2831.2721.247
AWC FACILITY SOLUTIONS BHDMedium term bullish5/6/20130.2352531000.2310.230.247
B.I.G. INDUSTRIES BHDMedium term bullish5/6/20130.32300000.2690.2710.264
BERJAYA CORPORATION BHDMedium term bullish5/6/20130.5540106000.5240.5230.607
BERJAYA SPORTS TOTO BHDMedium term bullish5/6/20134.324993004.2444.2314.345
BHS INDUSTRIES BHDMedium term bullish5/6/20130.775261000.7730.7730.763
BINA GOODYEAR BHDMedium term bullish5/6/20130.16100000.1540.1560.298
BOLTON BHDMedium term bullish5/6/20130.9252567000.9210.8910.825
BOX-PAK (MALAYSIA) BHDMedium term bullish5/6/20132.14120002.1512.1092.15
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish5/6/20132.568308002.5522.5452.663
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish5/6/20131.154476001.1561.121.21
CHIN WELL HOLDINGS BHDMedium term bullish5/6/20131.15220001.0951.1191.203
CN ASIA CORPORATION BHDMedium term bullish5/6/20130.8528000.7520.7360.718
CNI HOLDINGS BHDMedium term bullish5/6/20130.1051412000.1030.1040.115
COASTAL CONTRACTS BHDMedium term bullish5/6/20132.051976002.012.0121.934
CWORKS SYSTEMS BHDMedium term bullish5/6/20130.152362000.1380.1450.155
CYBERTOWERS BHDMedium term bullish5/6/20130.14510784000.1440.1440.256
DATAPREP HOLDINGS BHDMedium term bullish5/6/20130.232017000.2340.230.255
DAYA MATERIALS BHDMedium term bullish5/6/20130.20558561000.2050.2040.198
DNP HOLDINGS BHDMedium term bullish5/6/20132.027589001.9591.9251.83
DPS RESOURCES BHDMedium term bullish5/6/20130.19010000.0980.0980.11
EKOVEST BHDMedium term bullish5/6/20132.77393002.7512.6582.548
FABER GROUP BHDMedium term bullish5/6/20131.557546001.5341.5231.431
FACB INDUSTRIES INCORPORATED BHMedium term bullish5/6/20131.114204001.1311.1080.728
FIMA CORPORATION BHDMedium term bullish5/6/20135.8441005.7515.7735.849
FRONTKEN CORPORATION BHDMedium term bullish5/6/20130.07511518000.070.0670.081
GD EXPRESS CARRIER BHDMedium term bullish5/6/20131.6480001.6191.6191.433
GLOMAC BHDMedium term bullish5/6/2013170128000.9760.9540.849
GUH HOLDINGS BHDMedium term bullish5/6/20131.142122001.1271.1191.214
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish5/6/20132.76406002.7262.7322.849
HARRISONS HOLDINGS (M) BHDMedium term bullish5/6/20132.9220002.8852.852.986
HARVEST COURT INDUSTRIES BHDMedium term bullish5/6/20130.26542089000.2620.260.358
HEITECH PADU BHDMedium term bullish5/6/20130.7958000.7810.780.866
HIAP TECK VENTURE BHDMedium term bullish5/6/20130.4251050000.420.4130.481
HOVID BHDMedium term bullish5/6/20130.249310000.2330.2310.228
HUBLINE BHDMedium term bullish5/6/20130.0631556000.0570.0590.061
INSAS BHDMedium term bullish5/6/20130.443294000.440.4310.419
IRIS CORPORATION BHDMedium term bullish5/6/20130.16521150000.1640.1620.168
IRM GROUP BHDMedium term bullish5/6/20130.14544132000.1520.1410.146
JAKS RESOURCES BERHADMedium term bullish5/6/20130.3613373000.3590.3540.391
JAYCORP BHDMedium term bullish5/6/20130.46100000.440.450.477
JOHAN HOLDINGS BHDMedium term bullish5/6/20130.14533789000.1490.1420.169
KARAMBUNAI CORP BHDMedium term bullish5/6/20130.11543358000.1090.1090.121
KECK SENG (M) BHDMedium term bullish5/6/20134.884229005.0054.8744.244
KIA LIM BHDMedium term bullish5/6/20130.33618000.3210.3160.384
KLUANG RUBBER CO (M) BHDMedium term bullish5/6/20133.1250003.0683.0352.933
KPS CONSORTIUM BHDMedium term bullish5/6/20130.3620000.3620.3590.379
KSL HOLDINGS BHDMedium term bullish5/6/20131.998215002.0271.9311.56
KUALA LUMPUR KEPONG BHDMedium term bullish5/6/201321.5487760021.50821.02821.947
KUB MALAYSIA BHDMedium term bullish5/6/20130.417077000.4010.3970.445
KUMPULAN EUROPLUS BHDMedium term bullish5/6/20130.98511884000.980.9421.015
KUMPULAN FIMA BHDMedium term bullish5/6/20131.953939001.9321.8871.988
KUMPULAN JETSON BHDMedium term bullish5/6/20131.41070001.4461.3761.285
KYM HOLDINGS BHDMedium term bullish5/6/20130.8553352000.8310.7980.983
KZEN SOLUTIONS BHDMedium term bullish5/6/20130.05302000.0490.050.059
LAND & GENERAL BHDMedium term bullish5/6/20130.4166466000.4050.4040.415
LAY HONG BHDMedium term bullish5/6/20131.18200001.1561.1661.393
LBS BINA GROUP BHDMedium term bullish5/6/20130.9431229000.9510.9190.867
LIEN HOE CORPORATION BHDMedium term bullish5/6/20130.32395000.3150.3170.299
LION DIVERSIFIED HOLDINGS BHDMedium term bullish5/6/20130.2557252000.2570.2540.279
LONDON BISCUITS BHDMedium term bullish5/6/20130.645195000.6390.6410.678
MALAYAN FLOUR MILLS BHDMedium term bullish5/6/20131.35528001.3191.2651.379
MALAYSIA PACIFIC CORP BHDMedium term bullish5/6/20130.315350000.310.3110.296
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish5/6/20130.821491000.8070.8090.863
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish5/6/20132.55166002.512.5072.641
MALTON BHDMedium term bullish5/6/20130.51522830000.5120.5040.534
MANULIFE INSURANCE (M) BHDMedium term bullish5/6/20133.3310003.3173.313.366
MEGA FIRST CORPORATION BHDMedium term bullish5/6/20131.59694001.5671.5771.633
MELATI EHSAN HOLDINGS BHDMedium term bullish5/6/20130.59100000.5880.5880.606
MENTIGA CORPORATION BHDMedium term bullish5/6/20130.72250000.7170.720.799
MESB BHDMedium term bullish5/6/20130.544000.490.4820.448
METRO KAJANG HOLDINGS BHDMedium term bullish5/6/20132.193082002.1482.0692.209
MHC PLANTATIONS BHDMedium term bullish5/6/20131.07440001.0391.0311.093
MILUX CORPORATION BHDMedium term bullish5/6/20131.02240001.0281.0181.086
MITHRIL BHDMedium term bullish5/6/20130.2151692000.2140.2120.182
MITRAJAYA HOLDINGS BHDMedium term bullish5/6/20130.4352153000.4280.4210.463
MK LAND HOLDINGS BHDMedium term bullish5/6/20130.3227725000.3160.3120.339
MULPHA LAND BHDMedium term bullish5/6/20130.4960000.4970.4850.515
MULTI-USAGE HOLDINGS BHDMedium term bullish5/6/20130.27200000.2710.2650.281
NATURAL BIO RESOURCES BHDMedium term bullish5/6/20131.5916717001.5371.4911.102
NTPM HOLDINGS BHDMedium term bullish5/6/20130.48462000.4760.4720.461
OPCOM HOLDINGS BHDMedium term bullish5/6/20130.761919000.7340.7440.779
OPENSYS (M) BHDMedium term bullish5/6/20130.125901000.1220.1210.129
PACIFIC & ORIENT BHDMedium term bullish5/6/20131.448441001.4411.4031.243
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish5/6/20130.0356054000.0350.0340.039
PANTECH GROUP HOLDINGS BHDMedium term bullish5/6/20130.7729311000.7510.7380.674
PATIMAS COMPUTERS BHDMedium term bullish5/6/20130.045961276960.0360.0390.046
PBA HOLDINGS BHDMedium term bullish5/6/20130.855590000.8410.8470.878
PDZ HOLDINGS BHDMedium term bullish5/6/20130.077162000.070.0690.077
PERAK CORPORATION BHDMedium term bullish5/6/20131.581814001.5921.4781.35
PERMAJU INDUSTRIES BHDMedium term bullish5/6/20130.375624000.3590.3630.442
PETRONAS DAGANGAN BHDMedium term bullish5/6/201324.26147660023.48523.33722.556
PHARMANIAGA BHDMedium term bullish5/6/20138.44711008.3928.1858.073
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish5/6/20130.844450000.8130.7990.793
PLB ENGINEERING BHDMedium term bullish5/6/20131.0210001.0081.0071.051
PLENITUDE BHDMedium term bullish5/6/20131.971177001.9661.9071.872
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish5/6/20130.4851245000.4840.4670.41
POH KONG HOLDINGS BHDMedium term bullish5/6/20130.4555736000.4580.4540.474
PREMIUM NUTRIENTS BHDMedium term bullish5/6/20130.3451781000.3380.3380.359
PRESS METAL BHDMedium term bullish5/6/20131.812005001.8141.7911.779
PROGRESSIVE IMPACT CORPORATIONMedium term bullish5/6/20130.1452610000.1410.1420.161
QL RESOURCES BHDMedium term bullish5/6/20133.075010002.9982.9993.108
QUALITY CONCRETE HOLDINGS BHDMedium term bullish5/6/20131.35200001.31.331.263
RAMUNIA HOLDINGS BHDMedium term bullish5/6/20130.46562162000.4530.4520.49
REDTONE INTERNATIONAL BHDMedium term bullish5/6/20130.41521243000.4140.4050.376
SAPURA RESOURCES BHDMedium term bullish5/6/20130.6951160000.7010.6750.754
SARAWAK OIL PALMS BHDMedium term bullish5/6/20135.58315005.6575.5416.115
SATANG HOLDINGS BHDMedium term bullish5/6/20130.3417381000.3520.3320.314
SIN CHEW MEDIA CORPORATION BHDMedium term bullish5/6/20131.1813871001.1791.1551.297
SITT TATT BHDMedium term bullish5/6/20130.20522000.1940.1910.245
SKB SHUTTERS CORPORATION BHDMedium term bullish5/6/20130.4470000.4290.4350.451
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish5/6/20130.171146000.1690.1620.181
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/6/20131.1411304001.0961.0931.069
SYMPHONY HOUSE BHDMedium term bullish5/6/20130.1117664000.1040.1030.113
TA ENTERPRISE BHDMedium term bullish5/6/20130.51513825000.5120.510.516
TAKASO RESOURCES BHDMedium term bullish5/6/20130.238553000.2030.1920.233
TANCO HOLDINGS BHDMedium term bullish5/6/20130.1656500000.1670.1620.177
TASEK CORPORATION BHDMedium term bullish5/6/201315.54640015.91115.33213.067
TEJARI TECHNOLOGIES BHDMedium term bullish5/6/20130.06514660000.0630.0650.072
THE MEDIA SHOPPE BHDMedium term bullish5/6/20130.0649761000.0560.0570.074
THONG GUAN INDUSTRIES BHDMedium term bullish5/6/20131.41163001.4281.3781.333
TIMBERWELL BHDMedium term bullish5/6/20130.7100000.660.6580.759
TIME ENGINEERING BHDMedium term bullish5/6/20130.2852617000.2810.2770.298
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish5/6/20132.51491002.4662.321.446
TMC LIFE SCIENCES BHDMedium term bullish5/6/20130.37527608000.3620.3550.337
TOMEI CONSOLIDATED BHDMedium term bullish5/6/20130.7252600000.7030.7130.729
TRC SYNERGY BHDMedium term bullish5/6/20130.5353786000.5330.5340.578
UPA CORPORATION BHDMedium term bullish5/6/20131.2661001.2531.2591.26
WAH SEONG CORPORATION BHDMedium term bullish5/6/20131.652639001.6351.6371.744
WCT ENGINEERING BHDMedium term bullish5/6/20132.46115699002.3972.3412.513
WEIDA (M) BHDMedium term bullish5/6/20131.39300001.3671.3721.409
WELLCALL HOLDINGS BHDMedium term bullish5/6/20132.25615002.2052.2092.293
WONG ENGINEERING CORPORATION BHMedium term bullish5/6/20130.21290000.210.2030.218
YGL CONVERGENCE BHDMedium term bullish5/6/20130.105520000.1010.1020.106
YTL CORPORATION BHDMedium term bullish5/6/20131.69220130001.6361.641.752
YTL LAND & DEVELOPMENT BHDMedium term bullish5/6/20130.9515799000.9180.90.957
YTL POWER INTERNATIONAL BHDMedium term bullish5/6/20131.51111335001.491.491.595
ZHULIAN CORPORATION BHDMedium term bullish5/6/20132.835114002.8362.7752.578
DOLOMITE CORPORATION BHDShort term bearish5/6/20130.2630000.2640.2520.242
GOLSTA SYNERGY BHDShort term bearish5/6/20131.3610001.3691.2950.886
KESM INDUSTRIES BHDShort term bearish5/6/20131.6825001.6991.741.8
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/6/20131.1869267001.1991.0921
LATEXX PARTNERS BHDShort term bearish5/6/20132.29322002.2912.2791.988
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish5/6/20130.3251533000.3370.3470.423
OGAWA WORLD BHDShort term bearish5/6/20130.4520000.4540.4180.389
TRIUMPHAL ASSOCIATES BHDShort term bearish5/6/20130.9339000.9430.8080.795
A & M REALTY BHDShort term bullish5/6/20130.725630000.7220.6340.529
AEON CREDIT SERVICE (M) BHDShort term bullish5/6/201315.246480014.50613.34412.097
AFFIN HOLDINGS BHDShort term bullish5/6/20133.614094003.5383.4283.429
ALLIANZ MALAYSIA BHDShort term bullish5/6/20138.85169008.7888.3256.87
AMDB BHDShort term bullish5/6/20130.632936000.6280.6350.544
APM AUTOMOTIVE HOLDINGS BHDShort term bullish5/6/20135.41539005.1515.0844.915
APOLLO FOOD HOLDINGS BHDShort term bullish5/6/20133.950003.8563.6213.318
AXIS REAL ESTATE INVESTMENT TRUShort term bullish5/6/20133.691647003.6733.4853.134
BIMB HOLDINGS BHDShort term bullish5/6/20133.715393003.5793.3853.122
BINA PURI HOLDINGS BHDShort term bullish5/6/20130.7158364000.6940.6420.787
BORNEO AQUA HARVEST BHDShort term bullish5/6/20130.8154890000.8150.8290.674
BORNEO OIL BHDShort term bullish5/6/20130.336485000.3220.3430.408
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish5/6/20132.181335002.1782.0712.363
BOUSTEAD HOLDINGS BHDShort term bullish5/6/20135.235437005.1515.0024.988
BRITISH AMERICAN TOBACCO (M) BHShort term bullish5/6/20136427240063.0561.94860.475
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/6/20138.35743363047.7587.4737.604
BURSA MALAYSIA BHDShort term bullish5/6/20137.4650283007.1576.9246.457
C.I. HOLDINGS BHDShort term bullish5/6/20131.132929001.0751.0521
CAN-ONE BHDShort term bullish5/6/20132.566694002.552.4442.455
CARLSBERG BREWERY MALAYSIA BHDShort term bullish5/6/201314.8430130014.42413.90712.724
CBS TECHNOLOGY BHDShort term bullish5/6/20130.425780000.4150.4320.391
CCK CONSOLIDATED HOLDINGS BHDShort term bullish5/6/20130.875390000.8720.8840.919
CENTURY BOND BHDShort term bullish5/6/20131.041215000.9860.9360.97
CHANGHUAT CORPORATION BHDShort term bullish5/6/20130.14500000.1390.1340.305
CHEE WAH CORPORATION BHDShort term bullish5/6/20130.38100000.3730.3690.395
CLASSIC SCENIC BHDShort term bullish5/6/20131.144580001.1181.111.049
COMPUGATES HOLDINGS BHDShort term bullish5/6/20130.07514208000.0740.0810.087
CRESCENDO CORPORATION BHDShort term bullish5/6/20132.5613833002.4692.1921.917
DAIMAN DEVELOPMENT BHDShort term bullish5/6/20132.468455002.4442.1571.944
DELEUM BHDShort term bullish5/6/20132.33660002.1882.0911.887
DIGI.COM BHDShort term bullish5/6/20134.69161524004.6384.5974.875
DIJAYA CORPORATION BHDShort term bullish5/6/20131.677547001.5291.5031.193
DREAMGATE CORPORATION BHDShort term bullish5/6/20130.0932313000.0880.0830.084
EASTERN & ORIENTAL BHDShort term bullish5/6/20131.76154098001.6791.6271.594
ECOFIRST CONSOLIDATED BHDShort term bullish5/6/20130.154102000.1480.1450.158
ENVAIR HOLDING BHDShort term bullish5/6/20130.1152969000.1150.1150.145
EUPE CORPORATION BHDShort term bullish5/6/20130.6752903000.6590.6010.551
FAJAR BARU CAPITAL BHDShort term bullish5/6/20130.621127000.6180.6050.682
FAVELLE FAVCO BHDShort term bullish5/6/20132.166263002.1511.8851.695
FITTERS DIVERSIFIED BHDShort term bullish5/6/20130.6316049000.6070.5860.656
FOCAL AIMS HOLDINGS BHDShort term bullish5/6/20130.471810000.4360.3920.305
GAMUDA BHDShort term bullish5/6/20134.41481584004.1054.0113.66
GENETEC TECHNOLOGY BERHADShort term bullish5/6/20130.1151200000.1130.1320.176
GENTING BHDShort term bullish5/6/201310.66870820010.2249.9839.352
GLOBAL SOFT (MSC) BHDShort term bullish5/6/20130.07518996000.0750.0770.076
GLOBETRONICS TECHNOLOGY BHDShort term bullish5/6/20131.889837001.8351.7881.572
GPRO TECHNOLOGIES BHDShort term bullish5/6/20130.0612423000.060.0850.106
GREENYIELD BHDShort term bullish5/6/20130.2747000.1990.2050.215
GROMUTUAL BHDShort term bullish5/6/20130.291026000.2890.2720.251
GUNUNG CAPITAL BERHADShort term bullish5/6/20130.651420000.650.6590.689
GUOCOLAND (MALAYSIA) BHDShort term bullish5/6/20131.1512523001.0870.9610.836
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/6/20130.7151125000.7110.6690.693
HUA YANG BHDShort term bullish5/6/20132.2828818002.1121.8621.752
HUNZA PROPERTIES BHDShort term bullish5/6/20131.7160001.6921.5831.519
HWANG-DBS (M) BHDShort term bullish5/6/20134.362220004.294.1372.972
ICAPITAL.BIZ BHDShort term bullish5/6/20132.321062002.3162.3232.443
IJM CORPORATION BHDShort term bullish5/6/20135.6159965005.4715.3235.085
INCH KENNETH KAJANG RUBBER PLCShort term bullish5/6/20130.9252484000.9190.9280.742
JAVA INCORPORATED BHDShort term bullish5/6/20130.45487000.4370.4640.538
JAYA TIASA HOLDINGS BHDShort term bullish5/6/20131.943519001.9311.8711.976
JOHORE TIN BHDShort term bullish5/6/20131.688642001.6781.7311.71
KELADI MAJU BHDShort term bullish5/6/20130.225843000.2220.2180.203
KEN HOLDINGS BHDShort term bullish5/6/20131.35481001.3391.261.216
KEY ASIC BHDShort term bullish5/6/20130.1051744000.1020.1070.122
LATITUDE TREE HOLDINGS BHDShort term bullish5/6/20130.86123000.8490.8110.673
LCTH CORPORATION BHDShort term bullish5/6/20130.124200000.1180.1220.151
LII HEN INDUSTRIES BHDShort term bullish5/6/20131.17200001.1641.1981.194
LION INDUSTRIES CORPORATION BHDShort term bullish5/6/20131.0134567000.9890.9461.036
LPI CAPITAL BHDShort term bullish5/6/201314.085520013.8813.6613.634
LUSTER INDUSTRIES BHDShort term bullish5/6/20130.09531763000.0950.10.102
MAGNA PRIMA BHDShort term bullish5/6/20130.762000.7560.7640.787
MAGNI-TECH INDUSTRIES BHDShort term bullish5/6/20131.7322001.6261.5591.512
MALAYAN BANKING BHDShort term bullish5/6/20139.98443133009.6559.3819.1
MALAYSIAN RESOURCES CORPORATIONShort term bullish5/6/20131.56152034001.4381.4061.604
MESINIAGA BHDShort term bullish5/6/20132.29165002.2472.1762.104
METRONIC GLOBAL BHDShort term bullish5/6/20130.12800000.10.1010.104
MINPLY HOLDINGS (M) BHDShort term bullish5/6/20130.285105417000.2750.2560.226
MMC CORPORATION BHDShort term bullish5/6/20132.6834292002.6182.5532.572
MUHIBBAH ENGINEERING (M) BHDShort term bullish5/6/20131.2270989001.1581.0480.938
MY E.G. SERVICES BHDShort term bullish5/6/20130.95578693000.8620.820.78
N2N CONNECT BHDShort term bullish5/6/20130.43260000.4190.4380.48
NAIM CENDERA HOLDINGS BHDShort term bullish5/6/20132.6419043002.562.2941.945
ONLINE ONE CORPORATION BHDShort term bullish5/6/20130.256110000.2480.2580.261
ORNASTEEL HOLDINGS BHDShort term bullish5/6/20131.26475001.2581.2281.213
OSK HOLDINGS BHDShort term bullish5/6/20131.6231282001.5861.5071.458
OSK PROPERTY HOLDINGS BHDShort term bullish5/6/20131.061799001.0461.0071.008
P.I.E. INDUSTRIAL BHDShort term bullish5/6/20134.66272004.6564.5574.447
PADIBERAS NASIONAL BHDShort term bullish5/6/20133.68305003.683.6333.404
PAN MALAYSIA HOLDINGS BHDShort term bullish5/6/20130.0351540000.0350.0360.049
PASDEC HOLDINGS BHDShort term bullish5/6/20130.3540000.2970.3090.335
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish5/6/20131.2269630001.1411.0941.034
PETRA PERDANA BHDShort term bullish5/6/20131.5661833001.4861.360.984
PINTARAS JAYA BHDShort term bullish5/6/20133.08310003.0292.9542.97
PJBUMI BHDShort term bullish5/6/20130.18300000.1640.1830.181
POS MALAYSIA & SERVICES HOLDINGShort term bullish5/6/20134.518052004.3684.143.369
PROLEXUS BHDShort term bullish5/6/20131.39350001.3711.1450.92
PROTASCO BHDShort term bullish5/6/20131.085092001.0551.030.96
RB LAND HOLDINGS BHDShort term bullish5/6/20132.7582356002.6142.4582.283
RELIANCE PACIFIC BHDShort term bullish5/6/20130.4446000.3980.40.406
RESORTS WORLD BHDShort term bullish5/6/20133.86129486003.7123.6333.557
RHB CAPITAL BHDShort term bullish5/6/20138.65128037008.4748.3327.678
RIMBUNAN SAWIT BHDShort term bullish5/6/20130.7958490000.7850.7680.919
SBC CORPORATION BHDShort term bullish5/6/20131.265592001.2081.1091.045
SCIENTEX INCORPORATED BHDShort term bullish5/6/20133.753241003.7113.4992.944
SCOMI MARINE BHDShort term bullish5/6/20130.393204000.3810.3910.391
SCOPE INDUSTRIES BHDShort term bullish5/6/20130.30550000.3030.3070.347
SELANGOR PROPERTIES BHDShort term bullish5/6/20134.061938004.0213.83.494
SHANGRI-LA HOTELS (M) BHDShort term bullish5/6/20135.452357005.1134.5594.114
SILVER RIDGE HOLDINGS BHDShort term bullish5/6/20130.1452723000.1440.1480.174
SIME DARBY BHDShort term bullish5/6/20139.4395624009.3899.2779.558
SOUTHERN ACIDS (M) BHDShort term bullish5/6/20132.752002.6972.5782.401
SUCCESS TRANSFORMER CORP BHDShort term bullish5/6/20131.111378001.1081.061.026
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish5/6/20136.955665006.7416.4475.887
TAMADAM BONDED WAREHOUSE BHDShort term bullish5/6/20130.87695000.8560.8310.939
TAN CHONG MOTOR HOLDINGS BHDShort term bullish5/6/20135.723802005.5085.2814.725
TANJUNG OFFSHORE BHDShort term bullish5/6/20130.305460000.2990.3050.389
TDM BHDShort term bullish5/6/20134.5112133004.3943.9013.707
TEBRAU TEGUH BHDShort term bullish5/6/20131.45350618001.3371.230.843
TIME DOTCOM BHDShort term bullish5/6/20134.222521004.0613.9313.636
TONG HERR RESOURCES BHDShort term bullish5/6/20131.68175001.6741.71.835
TOWER REAL ESTATE INVESTMENT TRShort term bullish5/6/20131.542334001.5081.4911.471
UCHI TECHNOLOGIES BHDShort term bullish5/6/20131.253868001.2331.2021.178
UNICO-DESA PLANTATIONS BHDShort term bullish5/6/20131.08124001.081.0881.156
UNISEM (M) BHDShort term bullish5/6/20130.88530775000.8830.8871.02
UNITED U-LI CORPORATION BHDShort term bullish5/6/20130.782367000.7670.7460.742
WILLOWGLEN MSC BHDShort term bullish5/6/20130.4255524000.4170.3980.342
YI-LAI BHDShort term bullish5/6/20130.865210000.8590.8470.843
YINSON HOLDINGS BHDShort term bullish5/6/20132.893865002.8182.5552.135

No comments:

Post a Comment