Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Long term bearish | 2/27/2015 | 0.94 | 78300 | 0.959 | 0.914 | 0.954 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 2/27/2015 | 0.065 | 409400 | 0.07 | 0.072 | 0.069 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 2/27/2015 | 0.375 | 35400 | 0.387 | 0.385 | 0.376 |
EXCEL FORCE MSC BHD | Long term bearish | 2/27/2015 | 0.665 | 560500 | 0.633 | 0.588 | 0.67 |
JAKS RESOURCES BERHAD | Long term bearish | 2/27/2015 | 0.6 | 2286500 | 0.559 | 0.492 | 0.605 |
JERASIA CAPITAL BHD | Long term bearish | 2/27/2015 | 0.49 | 10400 | 0.523 | 0.476 | 0.501 |
JOHAN HOLDINGS BHD | Long term bearish | 2/27/2015 | 0.195 | 1066100 | 0.196 | 0.191 | 0.198 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 2/27/2015 | 22.7 | 695500 | 22.751 | 22.258 | 22.824 |
MELATI EHSAN HOLDINGS BHD | Long term bearish | 2/27/2015 | 1.2 | 19000 | 1.126 | 1.133 | 1.253 |
POS MALAYSIA & SERVICES HOLDING | Long term bearish | 2/27/2015 | 4.82 | 19400 | 4.679 | 4.562 | 4.825 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 2/27/2015 | 0.13 | 1903800 | 0.124 | 0.114 | 0.131 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 2/27/2015 | 0.57 | 20000 | 0.559 | 0.539 | 0.571 |
THONG GUAN INDUSTRIES BHD | Long term bearish | 2/27/2015 | 2.22 | 119300 | 2.293 | 2.146 | 2.255 |
TIME ENGINEERING BHD | Long term bearish | 2/27/2015 | 0.305 | 4829700 | 0.312 | 0.287 | 0.306 |
UMS HOLDINGS BHD | Long term bearish | 2/27/2015 | 2.76 | 23500 | 2.899 | 2.934 | 2.815 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 2/27/2015 | 0.76 | 19000 | 0.748 | 0.714 | 0.755 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 2/27/2015 | 7.2 | 100 | 7.01 | 7.004 | 7.104 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 2/27/2015 | 2.3 | 6500 | 2.255 | 2.195 | 2.261 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 2/27/2015 | 0.57 | 447100 | 0.551 | 0.509 | 0.568 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 2/27/2015 | 0.9 | 40100 | 0.871 | 0.868 | 0.899 |
COCOALAND HOLDINGS BHD | Long term bullish | 2/27/2015 | 1.91 | 1091400 | 1.751 | 1.665 | 1.806 |
ENCORP BHD | Long term bullish | 2/27/2015 | 1.42 | 854100 | 1.238 | 1.165 | 1.407 |
ETI TECH CORPORATION BHD | Long term bullish | 2/27/2015 | 0.085 | 66126800 | 0.07 | 0.065 | 0.077 |
EUROSPAN HOLDINGS BHD | Long term bullish | 2/27/2015 | 0.85 | 142600 | 0.794 | 0.813 | 0.834 |
GSB GROUP BHD | Long term bullish | 2/27/2015 | 0.105 | 10000 | 0.098 | 0.095 | 0.105 |
HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 2/27/2015 | 16.82 | 661200 | 16.782 | 16.705 | 16.814 |
KIA LIM BHD | Long term bullish | 2/27/2015 | 0.58 | 392400 | 0.485 | 0.485 | 0.54 |
LANDMARKS BHD | Long term bullish | 2/27/2015 | 1.18 | 1738100 | 1.067 | 1.022 | 1.172 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 2/27/2015 | 2.96 | 16500 | 2.88 | 2.778 | 2.925 |
MALAYSIA AIRPORT HOLDINGS BHD | Long term bullish | 2/27/2015 | 7.35 | 1341300 | 7.079 | 6.887 | 7.345 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 2/27/2015 | 0.105 | 163748800 | 0.082 | 0.076 | 0.104 |
PALETTE MULTIMEDIA BHD | Long term bullish | 2/27/2015 | 0.05 | 900000 | 0.048 | 0.046 | 0.05 |
AMDB BHD | Medium term bearish | 2/27/2015 | 0.78 | 71700 | 0.794 | 0.788 | 0.998 |
ANN JOO RESOURCES BHD | Medium term bearish | 2/27/2015 | 1.05 | 526300 | 1.082 | 1.081 | 1.182 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 2/27/2015 | 4.28 | 30000 | 4.343 | 4.315 | 4.786 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/27/2015 | 0.535 | 379000 | 0.556 | 0.55 | 0.688 |
BIO OSMO BHD | Medium term bearish | 2/27/2015 | 0.08 | 1161200 | 0.083 | 0.083 | 0.126 |
BOLTON BHD | Medium term bearish | 2/27/2015 | 0.84 | 94200 | 0.843 | 0.844 | 1.002 |
BONIA CORPORATION BHD | Medium term bearish | 2/27/2015 | 0.96 | 285100 | 0.975 | 0.961 | 2.224 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 2/27/2015 | 0.82 | 148700 | 0.82 | 0.82 | 0.938 |
CYBERTOWERS BHD | Medium term bearish | 2/27/2015 | 0.02 | 152800 | 0.026 | 0.024 | 0.039 |
DAIMAN DEVELOPMENT BHD | Medium term bearish | 2/27/2015 | 2.6 | 38800 | 2.618 | 2.61 | 3.202 |
DIJAYA CORPORATION BHD | Medium term bearish | 2/27/2015 | 1.04 | 695100 | 1.047 | 1.054 | 1.3 |
DOLOMITE CORPORATION BHD | Medium term bearish | 2/27/2015 | 0.34 | 55000 | 0.361 | 0.342 | 0.36 |
EASTERN & ORIENTAL BHD | Medium term bearish | 2/27/2015 | 2.25 | 2654300 | 2.294 | 2.272 | 2.564 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 2/27/2015 | 0.295 | 2761100 | 0.316 | 0.297 | 0.262 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 2/27/2015 | 0.655 | 3074500 | 0.687 | 0.658 | 0.927 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 2/27/2015 | 0.39 | 11000 | 0.394 | 0.397 | 0.417 |
HO WAH GENTING BHD | Medium term bearish | 2/27/2015 | 0.135 | 610700 | 0.143 | 0.138 | 0.17 |
HUA YANG BHD | Medium term bearish | 2/27/2015 | 2.03 | 625900 | 2.163 | 2.095 | 2.153 |
IOI CORPORATION BHD | Medium term bearish | 2/27/2015 | 4.71 | 4381400 | 4.741 | 4.719 | 4.863 |
KIM LOONG RESOURCES BHD | Medium term bearish | 2/27/2015 | 2.62 | 94300 | 2.736 | 2.69 | 2.81 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 2/27/2015 | 0.325 | 2115700 | 0.352 | 0.33 | 0.319 |
KPS CONSORTIUM BHD | Medium term bearish | 2/27/2015 | 0.39 | 585000 | 0.412 | 0.406 | 0.495 |
KUB MALAYSIA BHD | Medium term bearish | 2/27/2015 | 0.415 | 272500 | 0.423 | 0.415 | 0.501 |
KZEN SOLUTIONS BHD | Medium term bearish | 2/27/2015 | 0.035 | 8028300 | 0.04 | 0.038 | 0.041 |
LAND & GENERAL BHD | Medium term bearish | 2/27/2015 | 0.5 | 2523500 | 0.525 | 0.515 | 0.566 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/27/2015 | 0.115 | 359300 | 0.132 | 0.118 | 0.14 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/27/2015 | 0.315 | 1000 | 0.327 | 0.316 | 0.38 |
MUDAJAYA GROUP BHD | Medium term bearish | 2/27/2015 | 1.49 | 1301600 | 1.657 | 1.556 | 2.096 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 2/27/2015 | 2.74 | 2225900 | 2.773 | 2.745 | 2.942 |
MWE HOLDINGS BHD | Medium term bearish | 2/27/2015 | 1.36 | 2000 | 1.383 | 1.387 | 1.534 |
P.A. RESOURCES BHD | Medium term bearish | 2/27/2015 | 0.075 | 110000 | 0.08 | 0.079 | 0.11 |
PADINI HOLDINGS BHD | Medium term bearish | 2/27/2015 | 1.44 | 928000 | 1.434 | 1.448 | 1.773 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 2/27/2015 | 0.26 | 460500 | 0.267 | 0.267 | 0.245 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 2/27/2015 | 0.13 | 180000 | 0.132 | 0.131 | 0.139 |
SANBUMI HOLDINGS BHD | Medium term bearish | 2/27/2015 | 0.16 | 20000 | 0.168 | 0.166 | 0.197 |
SEAL INCORPORATED BHD | Medium term bearish | 2/27/2015 | 0.675 | 360300 | 0.704 | 0.692 | 0.904 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 2/27/2015 | 5.1 | 47200 | 5.34 | 5.121 | 5.643 |
SIME DARBY BHD | Medium term bearish | 2/27/2015 | 9.33 | 5864800 | 9.475 | 9.344 | 9.436 |
SMPC CORPORATION BHD | Medium term bearish | 2/27/2015 | 0.615 | 35300 | 0.617 | 0.622 | 0.776 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 2/27/2015 | 2.29 | 11500 | 2.287 | 2.296 | 2.556 |
TEBRAU TEGUH BHD | Medium term bearish | 2/27/2015 | 1.28 | 332300 | 1.318 | 1.281 | 1.41 |
TECHFAST HOLDINGS BHD | Medium term bearish | 2/27/2015 | 0.17 | 54900 | 0.189 | 0.183 | 0.196 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 2/27/2015 | 0.04 | 3200000 | 0.046 | 0.045 | 0.053 |
THE MEDIA SHOPPE BHD | Medium term bearish | 2/27/2015 | 0.055 | 3509500 | 0.062 | 0.056 | 0.062 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/27/2015 | 1.91 | 4900 | 1.956 | 1.927 | 2.176 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 2/27/2015 | 1.48 | 673100 | 1.505 | 1.488 | 1.434 |
WATTA HOLDING BHD | Medium term bearish | 2/27/2015 | 0.35 | 27000 | 0.355 | 0.351 | 0.388 |
ASIA POLY HOLDINGS BHD | Medium term bullish | 2/27/2015 | 0.25 | 2000 | 0.279 | 0.249 | 0.227 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 2/27/2015 | 1.21 | 15900 | 1.214 | 1.208 | 1.246 |
ATURMAJU RESOURCES BHD | Medium term bullish | 2/27/2015 | 0.55 | 700 | 0.544 | 0.54 | 0.589 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 2/27/2015 | 5.99 | 42600 | 6.143 | 5.92 | 6.848 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 2/27/2015 | 0.5 | 629500 | 0.49 | 0.5 | 0.474 |
EQUINE CAPITAL BHD | Medium term bullish | 2/27/2015 | 0.53 | 516600 | 0.529 | 0.53 | 0.868 |
ESSO MALAYSIA BHD | Medium term bullish | 2/27/2015 | 2.71 | 6000 | 2.754 | 2.686 | 2.836 |
GLOMAC BHD | Medium term bullish | 2/27/2015 | 1 | 12800 | 0.989 | 0.996 | 1.074 |
GRAND HOOVER BHD | Medium term bullish | 2/27/2015 | 0.56 | 93700 | 0.543 | 0.541 | 0.577 |
LION FOREST INDUSTRIES BHD | Medium term bullish | 2/27/2015 | 0.795 | 110000 | 0.787 | 0.771 | 0.931 |
MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 2/27/2015 | 1.28 | 299600 | 1.373 | 1.279 | 1.574 |
MEDIA PRIMA BHD | Medium term bullish | 2/27/2015 | 1.8 | 263800 | 1.836 | 1.776 | 2.138 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 2/27/2015 | 0.135 | 19519400 | 0.134 | 0.134 | 0.139 |
OCB BHD | Medium term bullish | 2/27/2015 | 0.74 | 5800 | 0.691 | 0.689 | 0.775 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 2/27/2015 | 0.575 | 27200 | 0.567 | 0.565 | 0.592 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 2/27/2015 | 0.145 | 2391500 | 0.141 | 0.141 | 0.178 |
PWE INDUSTRIES BHD | Medium term bullish | 2/27/2015 | 0.45 | 65300 | 0.45 | 0.446 | 0.483 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 2/27/2015 | 0.09 | 3550100 | 0.087 | 0.089 | 0.091 |
SYMPHONY HOUSE BHD | Medium term bullish | 2/27/2015 | 0.16 | 7762000 | 0.152 | 0.152 | 0.198 |
TSR CAPITAL BHD | Medium term bullish | 2/27/2015 | 0.93 | 1700 | 0.895 | 0.883 | 1.003 |
YTL E-SOLUTIONS BHD | Medium term bullish | 2/27/2015 | 0.545 | 30800 | 0.542 | 0.541 | 0.596 |
BSL CORPORATION BERHAD | Short term bearish | 2/27/2015 | 0.22 | 1000 | 0.22 | 0.225 | 0.271 |
COMINTEL CORPORATION BHD | Short term bearish | 2/27/2015 | 0.22 | 205000 | 0.222 | 0.205 | 0.239 |
DIGI.COM BHD | Short term bearish | 2/27/2015 | 6.35 | 10570000 | 6.417 | 6.289 | 5.894 |
ECM LIBRA AVENUE BHD | Short term bearish | 2/27/2015 | 1.05 | 15200 | 1.051 | 1.001 | 1.015 |
EMICO HOLDINGS BHD | Short term bearish | 2/27/2015 | 0.2 | 55100 | 0.203 | 0.194 | 0.225 |
FORMIS RESOURCES BHD | Short term bearish | 2/27/2015 | 0.51 | 15000 | 0.516 | 0.533 | 0.649 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 2/27/2015 | 4.85 | 532800 | 4.905 | 4.65 | 4.443 |
GPRO TECHNOLOGIES BHD | Short term bearish | 2/27/2015 | 0.04 | 111400 | 0.042 | 0.038 | 0.049 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 2/27/2015 | 1.51 | 61100 | 1.517 | 1.496 | 1.509 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 2/27/2015 | 0.62 | 197700 | 0.631 | 0.616 | 0.694 |
KELADI MAJU BHD | Short term bearish | 2/27/2015 | 0.3 | 35700 | 0.303 | 0.287 | 0.332 |
KINSTEEL BHD | Short term bearish | 2/27/2015 | 0.15 | 1161700 | 0.151 | 0.15 | 0.18 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 2/27/2015 | 10.1 | 1667500 | 10.119 | 10.029 | 9.943 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 2/27/2015 | 0.32 | 19897200 | 0.328 | 0.282 | 0.269 |
LNG RESOURCES BHD | Short term bearish | 2/27/2015 | 0.175 | 215700 | 0.177 | 0.174 | 0.236 |
LUSTER INDUSTRIES BHD | Short term bearish | 2/27/2015 | 0.085 | 5285400 | 0.086 | 0.085 | 0.1 |
MAGNA PRIMA BHD | Short term bearish | 2/27/2015 | 0.91 | 19400 | 0.925 | 0.903 | 0.954 |
MIKRO BHD | Short term bearish | 2/27/2015 | 0.315 | 287500 | 0.324 | 0.283 | 0.313 |
MMS VENTURES BHD | Short term bearish | 2/27/2015 | 0.595 | 7285400 | 0.612 | 0.586 | 0.442 |
MYCOM BHD | Short term bearish | 2/27/2015 | 0.54 | 500700 | 0.542 | 0.519 | 0.562 |
NOVA MSC BHD | Short term bearish | 2/27/2015 | 0.145 | 10238000 | 0.149 | 0.145 | 0.12 |
OCEANCASH PACIFIC BHD | Short term bearish | 2/27/2015 | 0.305 | 276000 | 0.305 | 0.3 | 0.313 |
ORIENTAL INTEREST BHD | Short term bearish | 2/27/2015 | 2.2 | 10300 | 2.277 | 2.335 | 2.481 |
PNE PCB BHD | Short term bearish | 2/27/2015 | 1.03 | 146100 | 1.03 | 1.021 | 0.971 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 2/27/2015 | 0.21 | 35000 | 0.213 | 0.21 | 0.235 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 2/27/2015 | 0.64 | 65000 | 0.646 | 0.619 | 0.638 |
SAPURA INDUSTRIAL BHD | Short term bearish | 2/27/2015 | 1.32 | 4500 | 1.324 | 1.303 | 1.455 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 2/27/2015 | 0.86 | 20000 | 0.877 | 0.847 | 0.787 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 2/27/2015 | 0.11 | 201000 | 0.111 | 0.109 | 0.136 |
SP SETIA BHD | Short term bearish | 2/27/2015 | 3.49 | 582900 | 3.512 | 3.437 | 3.296 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 2/27/2015 | 1.03 | 659900 | 1.039 | 1.013 | 0.981 |
STONE MASTER CORPORATION BHD | Short term bearish | 2/27/2015 | 0.91 | 442000 | 0.912 | 0.921 | 0.773 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 2/27/2015 | 1.27 | 42000 | 1.278 | 1.261 | 1.333 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 2/27/2015 | 1.57 | 11200 | 1.575 | 1.504 | 1.435 |
WAH SEONG CORPORATION BHD | Short term bearish | 2/27/2015 | 1.36 | 908000 | 1.37 | 1.307 | 1.681 |
WILLOWGLEN MSC BHD | Short term bearish | 2/27/2015 | 0.775 | 170200 | 0.779 | 0.758 | 0.814 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 2/27/2015 | 1.57 | 4201800 | 1.589 | 1.554 | 1.549 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 2/27/2015 | 0.95 | 89500 | 0.947 | 0.928 | 0.953 |
AMMB HOLDINGS BHD | Short term bullish | 2/27/2015 | 6.39 | 5374000 | 6.369 | 6.422 | 6.8 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 2/27/2015 | 4.97 | 3000 | 4.966 | 4.904 | 5.645 |
CHIN WELL HOLDINGS BHD | Short term bullish | 2/27/2015 | 1.51 | 98100 | 1.506 | 1.479 | 1.497 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 2/27/2015 | 1.24 | 26000 | 1.232 | 1.205 | 1.38 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 2/27/2015 | 0.235 | 43400 | 0.224 | 0.215 | 0.257 |
DIALOG GROUP BHD | Short term bullish | 2/27/2015 | 1.63 | 8517700 | 1.617 | 1.561 | 2.178 |
EKOWOOD INTERNATIONAL BHD | Short term bullish | 2/27/2015 | 0.235 | 982000 | 0.23 | 0.22 | 0.264 |
EUPE CORPORATION BHD | Short term bullish | 2/27/2015 | 0.785 | 47000 | 0.785 | 0.795 | 0.898 |
HIL INDUSTRIES BHD | Short term bullish | 2/27/2015 | 0.88 | 753300 | 0.819 | 0.741 | 0.704 |
HWANG-DBS (M) BHD | Short term bullish | 2/27/2015 | 1.94 | 27200 | 1.935 | 1.898 | 1.898 |
JHM CONSOLIDATION BHD | Short term bullish | 2/27/2015 | 0.15 | 10000 | 0.148 | 0.14 | 0.191 |
KHEE SAN BHD | Short term bullish | 2/27/2015 | 0.54 | 2869500 | 0.539 | 0.513 | 0.571 |
KIM HIN INDUSTRY BHD | Short term bullish | 2/27/2015 | 1.32 | 44400 | 1.3 | 1.255 | 1.328 |
KOTRA INDUSTRIES BHD | Short term bullish | 2/27/2015 | 1.19 | 100300 | 1.186 | 1.175 | 1.286 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 2/27/2015 | 4.82 | 601300 | 4.786 | 4.741 | 4.778 |
MINHO (M) BHD | Short term bullish | 2/27/2015 | 0.775 | 63000 | 0.772 | 0.765 | 0.927 |
MYCRON STEEL BHD | Short term bullish | 2/27/2015 | 0.32 | 12000 | 0.31 | 0.34 | 0.373 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 2/27/2015 | 0.19 | 3418600 | 0.189 | 0.181 | 0.198 |
RCE CAPITAL BHD | Short term bullish | 2/27/2015 | 0.315 | 205900 | 0.313 | 0.309 | 0.328 |
RIMBUNAN SAWIT BHD | Short term bullish | 2/27/2015 | 0.59 | 137200 | 0.589 | 0.561 | 0.682 |
SEACERA TILES BHD | Short term bullish | 2/27/2015 | 0.79 | 2700 | 0.79 | 0.799 | 0.974 |
SHH RESOURCES HOLDINGS BHD | Short term bullish | 2/27/2015 | 0.83 | 238800 | 0.827 | 0.835 | 0.853 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 2/27/2015 | 1.82 | 112700 | 1.781 | 1.737 | 1.714 |
TEKALA CORPORATION BHD | Short term bullish | 2/27/2015 | 0.305 | 42000 | 0.305 | 0.303 | 0.361 |
TH PLANTATIONS BHD | Short term bullish | 2/27/2015 | 1.63 | 26700 | 1.606 | 1.595 | 1.798 |
TIME DOTCOM BHD | Short term bullish | 2/27/2015 | 5.59 | 865100 | 5.526 | 5.212 | 4.839 |
UMS-NEIKEN GROUP BHD | Short term bullish | 2/27/2015 | 0.875 | 370300 | 0.855 | 0.782 | 0.735 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, February 28, 2015
Scan 27 Feb 15
Wednesday, February 25, 2015
Scan 25 Feb 15
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 2/25/2015 | 0.725 | 1500 | 0.751 | 0.71 | 0.755 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 2/25/2015 | 0.37 | 33500 | 0.389 | 0.384 | 0.375 |
ENG KAH CORPORATION BHD | Long term bearish | 2/25/2015 | 2.2 | 1000 | 2.152 | 2.137 | 2.291 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 2/25/2015 | 0.08 | 975000 | 0.079 | 0.075 | 0.082 |
JERASIA CAPITAL BHD | Long term bearish | 2/25/2015 | 0.495 | 8000 | 0.529 | 0.472 | 0.5 |
JOHAN HOLDINGS BHD | Long term bearish | 2/25/2015 | 0.195 | 452000 | 0.195 | 0.19 | 0.198 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 2/25/2015 | 0.24 | 15405700 | 0.266 | 0.274 | 0.241 |
MALAYSIAN PLANTATIONS BHD | Long term bearish | 2/25/2015 | 4.77 | 3613700 | 4.785 | 4.737 | 4.776 |
MATRIX INTERNATIONAL BHD | Long term bearish | 2/25/2015 | 0.83 | 439900 | 0.841 | 0.822 | 0.861 |
REXIT BHD | Long term bearish | 2/25/2015 | 0.36 | 79900 | 0.339 | 0.328 | 0.362 |
AJINOMOTO (M) BHD | Long term bullish | 2/25/2015 | 5.9 | 11700 | 5.684 | 5.552 | 5.864 |
AJIYA BHD | Long term bullish | 2/25/2015 | 2.33 | 8000 | 2.19 | 2.095 | 2.283 |
APEX EQUITY HOLDINGS BHD | Long term bullish | 2/25/2015 | 1.5 | 20200 | 1.458 | 1.444 | 1.481 |
CCM DUOPHARMA BIOTECH BHD | Long term bullish | 2/25/2015 | 3.28 | 516400 | 2.84 | 2.727 | 2.969 |
CHIN WELL HOLDINGS BHD | Long term bullish | 2/25/2015 | 1.5 | 308000 | 1.506 | 1.477 | 1.497 |
DOMINANT ENTERPRISE BHD | Long term bullish | 2/25/2015 | 1.23 | 43600 | 1.203 | 1.2 | 1.221 |
DUTCH LADY MILK INDUSTRIES BHD | Long term bullish | 2/25/2015 | 46.62 | 58800 | 46.95 | 44.985 | 46.181 |
FAVELLE FAVCO BHD | Long term bullish | 2/25/2015 | 3.24 | 780800 | 3.034 | 2.859 | 3.236 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 2/25/2015 | 0.26 | 20000 | 0.244 | 0.253 | 0.255 |
GOLDIS BHD | Long term bullish | 2/25/2015 | 2.36 | 7000 | 2.237 | 2.31 | 2.337 |
IMASPRO CORPORATION BHD | Long term bullish | 2/25/2015 | 1.25 | 5500 | 1.193 | 1.212 | 1.233 |
INGENUITY SOLUTIONS BHD | Long term bullish | 2/25/2015 | 0.075 | 18474600 | 0.061 | 0.057 | 0.07 |
IPMUDA BHD | Long term bullish | 2/25/2015 | 1.12 | 128300 | 0.891 | 0.883 | 1.011 |
MERCURY INDUSTRIES BHD | Long term bullish | 2/25/2015 | 1.55 | 55100 | 1.316 | 1.295 | 1.427 |
PACIFIC & ORIENT BHD | Long term bullish | 2/25/2015 | 1.38 | 52500 | 1.372 | 1.344 | 1.379 |
PW CONSOLIDATED BHD | Long term bullish | 2/25/2015 | 1.47 | 921900 | 1.383 | 1.414 | 1.4 |
RALCO CORPORATION BHD | Long term bullish | 2/25/2015 | 0.68 | 1000 | 0.702 | 0.707 | 0.672 |
SEG INTERNATIONAL BHD | Long term bullish | 2/25/2015 | 1.45 | 108000 | 1.4 | 1.403 | 1.44 |
TANCO HOLDINGS BHD | Long term bullish | 2/25/2015 | 0.155 | 207100 | 0.15 | 0.143 | 0.154 |
TIME ENGINEERING BHD | Long term bullish | 2/25/2015 | 0.31 | 10589500 | 0.314 | 0.285 | 0.306 |
AMDB BHD | Medium term bearish | 2/25/2015 | 0.78 | 76500 | 0.797 | 0.789 | 1 |
BINA PURI HOLDINGS BHD | Medium term bearish | 2/25/2015 | 0.55 | 127100 | 0.574 | 0.556 | 0.63 |
BIO OSMO BHD | Medium term bearish | 2/25/2015 | 0.08 | 200 | 0.083 | 0.083 | 0.126 |
CBS TECHNOLOGY BHD | Medium term bearish | 2/25/2015 | 0.3 | 95800 | 0.305 | 0.304 | 0.341 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 2/25/2015 | 1.21 | 16000 | 1.211 | 1.22 | 1.427 |
DIJAYA CORPORATION BHD | Medium term bearish | 2/25/2015 | 1.05 | 475100 | 1.051 | 1.055 | 1.306 |
EP MANUFACTURING BHD | Medium term bearish | 2/25/2015 | 0.765 | 16000 | 0.784 | 0.779 | 0.791 |
ESSO MALAYSIA BHD | Medium term bearish | 2/25/2015 | 2.66 | 92400 | 2.76 | 2.68 | 2.838 |
FLONIC HI-TEC BHD | Medium term bearish | 2/25/2015 | 0.045 | 675100 | 0.046 | 0.045 | 0.067 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 2/25/2015 | 0.395 | 22900 | 0.395 | 0.395 | 0.418 |
IOI CORPORATION BHD | Medium term bearish | 2/25/2015 | 4.71 | 3288200 | 4.747 | 4.714 | 4.863 |
JASA KITA BHD | Medium term bearish | 2/25/2015 | 0.165 | 579900 | 0.168 | 0.165 | 0.185 |
KINSTEEL BHD | Medium term bearish | 2/25/2015 | 0.15 | 221800 | 0.15 | 0.15 | 0.181 |
KZEN SOLUTIONS BHD | Medium term bearish | 2/25/2015 | 0.035 | 3635900 | 0.04 | 0.038 | 0.041 |
LITYAN HOLDINGS BHD | Medium term bearish | 2/25/2015 | 0.28 | 46400 | 0.291 | 0.291 | 0.401 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/25/2015 | 2.73 | 67000 | 2.885 | 2.771 | 3.124 |
OPCOM HOLDINGS BHD | Medium term bearish | 2/25/2015 | 0.58 | 6000 | 0.593 | 0.595 | 0.665 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 2/25/2015 | 0.565 | 80000 | 0.566 | 0.566 | 0.592 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 2/25/2015 | 0.26 | 2785400 | 0.267 | 0.263 | 0.245 |
PARAGON UNION BHD | Medium term bearish | 2/25/2015 | 0.24 | 22800 | 0.251 | 0.248 | 0.288 |
PJI HOLDINGS BHD | Medium term bearish | 2/25/2015 | 0.065 | 230000 | 0.07 | 0.069 | 0.097 |
PLB ENGINEERING BHD | Medium term bearish | 2/25/2015 | 1.65 | 54200 | 1.736 | 1.697 | 1.643 |
SBC CORPORATION BHD | Medium term bearish | 2/25/2015 | 0.95 | 417200 | 0.986 | 0.961 | 1.72 |
SCOMI MARINE BHD | Medium term bearish | 2/25/2015 | 0.59 | 755400 | 0.598 | 0.599 | 0.822 |
STEMLIFE BHD | Medium term bearish | 2/25/2015 | 0.42 | 150000 | 0.439 | 0.425 | 0.46 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 2/25/2015 | 1.28 | 869000 | 1.351 | 1.352 | 1.566 |
TIMBERWELL BHD | Medium term bearish | 2/25/2015 | 0.75 | 2000 | 0.798 | 0.781 | 0.824 |
VERSATILE CREATIVE BHD | Medium term bearish | 2/25/2015 | 0.78 | 23200 | 0.79 | 0.79 | 0.628 |
YTL E-SOLUTIONS BHD | Medium term bearish | 2/25/2015 | 0.54 | 308400 | 0.542 | 0.541 | 0.597 |
YTL LAND & DEVELOPMENT BHD | Medium term bearish | 2/25/2015 | 0.8 | 279200 | 0.82 | 0.801 | 0.896 |
BIMB HOLDINGS BHD | Medium term bullish | 2/25/2015 | 4 | 1362400 | 4.027 | 3.988 | 4.169 |
BOLTON BHD | Medium term bullish | 2/25/2015 | 0.855 | 24600 | 0.844 | 0.845 | 1.004 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 2/25/2015 | 0.825 | 337200 | 0.821 | 0.822 | 0.941 |
DISCCOMP BHD | Medium term bullish | 2/25/2015 | 0.32 | 8000 | 0.272 | 0.299 | 0.334 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 2/25/2015 | 0.73 | 420200 | 0.668 | 0.675 | 0.559 |
GEFUNG HOLDINGS BHD | Medium term bullish | 2/25/2015 | 0.13 | 250000 | 0.127 | 0.128 | 0.141 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 2/25/2015 | 0.84 | 1000 | 0.789 | 0.832 | 0.897 |
GREEN PACKET BHD | Medium term bullish | 2/25/2015 | 0.31 | 477500 | 0.31 | 0.307 | 0.348 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 2/25/2015 | 0.785 | 768700 | 0.775 | 0.776 | 0.837 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bullish | 2/25/2015 | 0.135 | 135700 | 0.121 | 0.133 | 0.138 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 2/25/2015 | 16.76 | 287400 | 16.842 | 16.687 | 16.798 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 2/25/2015 | 0.73 | 18500 | 0.729 | 0.726 | 0.809 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 2/25/2015 | 0.7 | 73000 | 0.699 | 0.692 | 0.795 |
KOTRA INDUSTRIES BHD | Medium term bullish | 2/25/2015 | 1.18 | 87400 | 1.186 | 1.178 | 1.284 |
LAND & GENERAL BHD | Medium term bullish | 2/25/2015 | 0.515 | 1607700 | 0.528 | 0.514 | 0.566 |
LUSTER INDUSTRIES BHD | Medium term bullish | 2/25/2015 | 0.085 | 8624500 | 0.086 | 0.085 | 0.1 |
MESINIAGA BHD | Medium term bullish | 2/25/2015 | 1.7 | 2000 | 1.645 | 1.672 | 1.833 |
MITHRIL BHD | Medium term bullish | 2/25/2015 | 0.89 | 683200 | 0.874 | 0.887 | 0.759 |
NEXNEWS BHD | Medium term bullish | 2/25/2015 | 0.435 | 5600 | 0.41 | 0.42 | 0.482 |
PETALING TIN BHD | Medium term bullish | 2/25/2015 | 0.25 | 22000 | 0.246 | 0.245 | 0.288 |
PETRA ENERGY BHD | Medium term bullish | 2/25/2015 | 1.6 | 554800 | 1.437 | 1.58 | 2.403 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 2/25/2015 | 0.145 | 3628400 | 0.141 | 0.143 | 0.179 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 2/25/2015 | 0.35 | 134200 | 0.267 | 0.274 | 0.529 |
SUMATEC RESOURCES BHD | Medium term bullish | 2/25/2015 | 0.22 | 50642000 | 0.218 | 0.213 | 0.311 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 2/25/2015 | 1.05 | 69500 | 1.047 | 1.044 | 1.094 |
TEBRAU TEGUH BHD | Medium term bullish | 2/25/2015 | 1.29 | 197500 | 1.325 | 1.279 | 1.411 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 2/25/2015 | 1.28 | 85000 | 1.274 | 1.272 | 1.307 |
WATTA HOLDING BHD | Medium term bullish | 2/25/2015 | 0.35 | 47700 | 0.352 | 0.349 | 0.389 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 2/25/2015 | 0.595 | 91700 | 0.607 | 0.592 | 0.646 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 2/25/2015 | 0.245 | 10000 | 0.245 | 0.239 | 0.211 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 2/25/2015 | 0.7 | 115100 | 0.704 | 0.688 | 0.712 |
AL-'AQAR KPJ REIT | Short term bearish | 2/25/2015 | 1.4 | 4700 | 1.403 | 1.382 | 1.395 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 2/25/2015 | 1.21 | 7000 | 1.217 | 1.208 | 1.247 |
BOON KOON GROUP BHD | Short term bearish | 2/25/2015 | 0.115 | 39800 | 0.117 | 0.115 | 0.132 |
BTM RESOURCES BHD | Short term bearish | 2/25/2015 | 0.16 | 56000 | 0.165 | 0.15 | 0.228 |
CAELY HOLDINGS BHD | Short term bearish | 2/25/2015 | 0.46 | 100600 | 0.463 | 0.43 | 0.487 |
CN ASIA CORPORATION BHD | Short term bearish | 2/25/2015 | 0.55 | 5000 | 0.568 | 0.603 | 1.038 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 2/25/2015 | 0.83 | 211700 | 0.83 | 0.778 | 0.787 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 2/25/2015 | 1.96 | 5000 | 1.987 | 1.957 | 2.189 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 2/25/2015 | 4.56 | 1200 | 4.598 | 4.404 | 4.373 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 2/25/2015 | 0.22 | 1000 | 0.222 | 0.214 | 0.257 |
DIALOG GROUP BHD | Short term bearish | 2/25/2015 | 1.61 | 7875700 | 1.62 | 1.551 | 2.198 |
DIGISTAR CORPORATION BHD | Short term bearish | 2/25/2015 | 0.225 | 628700 | 0.228 | 0.222 | 0.268 |
EKOVEST BHD | Short term bearish | 2/25/2015 | 1.15 | 33000 | 1.15 | 1.1 | 1.365 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 2/25/2015 | 0.23 | 234400 | 0.231 | 0.219 | 0.264 |
ENGTEX GROUP BHD | Short term bearish | 2/25/2015 | 1.09 | 439100 | 1.093 | 1.122 | 1.701 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/25/2015 | 0.675 | 557100 | 0.692 | 0.657 | 0.931 |
GPRO TECHNOLOGIES BHD | Short term bearish | 2/25/2015 | 0.04 | 110000 | 0.042 | 0.038 | 0.049 |
HARBOUR-LINK GROUP BHD | Short term bearish | 2/25/2015 | 1.56 | 10100 | 1.576 | 1.516 | 1.694 |
HIL INDUSTRIES BHD | Short term bearish | 2/25/2015 | 0.81 | 50300 | 0.813 | 0.735 | 0.703 |
KHEE SAN BHD | Short term bearish | 2/25/2015 | 0.53 | 488400 | 0.538 | 0.512 | 0.572 |
KRETAM HOLDINGS BHD | Short term bearish | 2/25/2015 | 0.46 | 75900 | 0.461 | 0.453 | 0.521 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 2/25/2015 | 1.33 | 10900 | 1.381 | 1.322 | 1.392 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 2/25/2015 | 1.29 | 2202100 | 1.377 | 1.274 | 1.582 |
MARCO HOLDINGS BHD | Short term bearish | 2/25/2015 | 0.175 | 2191300 | 0.175 | 0.166 | 0.173 |
MESB BHD | Short term bearish | 2/25/2015 | 0.795 | 8000 | 0.816 | 0.863 | 0.991 |
METRONIC GLOBAL BHD | Short term bearish | 2/25/2015 | 0.08 | 238800 | 0.084 | 0.085 | 0.095 |
MHC PLANTATIONS BHD | Short term bearish | 2/25/2015 | 0.975 | 31000 | 0.994 | 0.969 | 1.073 |
MINETECH RESOURCES BHD | Short term bearish | 2/25/2015 | 0.085 | 1749800 | 0.089 | 0.096 | 0.13 |
MK LAND HOLDINGS BHD | Short term bearish | 2/25/2015 | 0.44 | 429100 | 0.442 | 0.412 | 0.459 |
MTD ACPI ENGINEERING BHD | Short term bearish | 2/25/2015 | 0.32 | 10000 | 0.328 | 0.316 | 0.382 |
MUDAJAYA GROUP BHD | Short term bearish | 2/25/2015 | 1.66 | 245300 | 1.665 | 1.56 | 2.108 |
NCB HOLDINGS BHD | Short term bearish | 2/25/2015 | 2.5 | 9100 | 2.503 | 2.396 | 2.695 |
NESTLE (M) BHD | Short term bearish | 2/25/2015 | 72.7 | 14600 | 72.825 | 70.627 | 68.337 |
ORIENTAL HOLDINGS BHD | Short term bearish | 2/25/2015 | 6.99 | 91700 | 7.029 | 6.974 | 7.465 |
PAHANCO CORPORATION BHD | Short term bearish | 2/25/2015 | 0.26 | 30100 | 0.267 | 0.259 | 0.811 |
POH KONG HOLDINGS BHD | Short term bearish | 2/25/2015 | 0.445 | 73000 | 0.447 | 0.431 | 0.451 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 2/25/2015 | 3.96 | 2200 | 3.996 | 3.928 | 4.358 |
PWE INDUSTRIES BHD | Short term bearish | 2/25/2015 | 0.45 | 12000 | 0.452 | 0.446 | 0.483 |
QUILL CAPITA TRUST | Short term bearish | 2/25/2015 | 1.23 | 354300 | 1.247 | 1.212 | 1.174 |
RESORTS WORLD BHD | Short term bearish | 2/25/2015 | 4.08 | 1348400 | 4.102 | 4.026 | 4.17 |
RIMBUNAN SAWIT BHD | Short term bearish | 2/25/2015 | 0.58 | 181000 | 0.585 | 0.56 | 0.684 |
SARAWAK OIL PALMS BHD | Short term bearish | 2/25/2015 | 5.55 | 84400 | 5.559 | 5.48 | 6.062 |
SHH RESOURCES HOLDINGS BHD | Short term bearish | 2/25/2015 | 0.83 | 23000 | 0.831 | 0.838 | 0.851 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 2/25/2015 | 0.11 | 261000 | 0.112 | 0.11 | 0.136 |
SKP RESOURCES BHD | Short term bearish | 2/25/2015 | 0.775 | 2342200 | 0.776 | 0.724 | 0.609 |
STS TECNIC BHD | Short term bearish | 2/25/2015 | 5.86 | 15500 | 5.874 | 5.538 | 4.416 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 2/25/2015 | 1.78 | 31500 | 1.785 | 1.733 | 1.71 |
TIME DOTCOM BHD | Short term bearish | 2/25/2015 | 5.45 | 263500 | 5.523 | 5.183 | 4.829 |
WILLOWGLEN MSC BHD | Short term bearish | 2/25/2015 | 0.78 | 98100 | 0.78 | 0.756 | 0.815 |
YTL CORPORATION BHD | Short term bearish | 2/25/2015 | 1.68 | 7876500 | 1.734 | 1.674 | 1.642 |
A-RANK BHD | Short term bullish | 2/25/2015 | 0.54 | 27000 | 0.535 | 0.522 | 0.604 |
COASTAL CONTRACTS BHD | Short term bullish | 2/25/2015 | 3.1 | 1252700 | 3.094 | 2.859 | 4.119 |
COMINTEL CORPORATION BHD | Short term bullish | 2/25/2015 | 0.225 | 268300 | 0.221 | 0.204 | 0.238 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 2/25/2015 | 1.32 | 101400 | 1.231 | 1.202 | 1.383 |
D & O VENTURES BHD | Short term bullish | 2/25/2015 | 0.25 | 100200 | 0.238 | 0.253 | 0.3 |
DELEUM BHD | Short term bullish | 2/25/2015 | 1.74 | 725100 | 1.737 | 1.698 | 2.793 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 2/25/2015 | 1.39 | 992700 | 1.374 | 1.324 | 1.364 |
HONG LEONG BANK BHD | Short term bullish | 2/25/2015 | 14.28 | 1067800 | 14.235 | 14.124 | 14.158 |
HUNZA PROPERTIES BHD | Short term bullish | 2/25/2015 | 1.86 | 10000 | 1.851 | 1.866 | 1.93 |
KIM HIN INDUSTRY BHD | Short term bullish | 2/25/2015 | 1.32 | 8300 | 1.295 | 1.252 | 1.328 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 2/25/2015 | 22.82 | 1658100 | 22.762 | 22.199 | 22.835 |
KUMPULAN FIMA BHD | Short term bullish | 2/25/2015 | 2 | 242000 | 1.982 | 1.955 | 2.129 |
LION FOREST INDUSTRIES BHD | Short term bullish | 2/25/2015 | 0.795 | 7200 | 0.791 | 0.772 | 0.933 |
LNG RESOURCES BHD | Short term bullish | 2/25/2015 | 0.18 | 233300 | 0.177 | 0.174 | 0.237 |
N2N CONNECT BHD | Short term bullish | 2/25/2015 | 0.85 | 173000 | 0.849 | 0.853 | 0.899 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 2/25/2015 | 20.8 | 600 | 20.758 | 19.725 | 20.523 |
PCCS GROUP BHD | Short term bullish | 2/25/2015 | 0.535 | 6700 | 0.531 | 0.486 | 0.557 |
PNE PCB BHD | Short term bullish | 2/25/2015 | 1.06 | 288200 | 1.032 | 1.02 | 0.968 |
RCE CAPITAL BHD | Short term bullish | 2/25/2015 | 0.315 | 1225000 | 0.314 | 0.308 | 0.327 |
SAPURA INDUSTRIAL BHD | Short term bullish | 2/25/2015 | 1.33 | 6200 | 1.325 | 1.302 | 1.458 |
SCOPE INDUSTRIES BHD | Short term bullish | 2/25/2015 | 0.21 | 20000 | 0.208 | 0.221 | 0.281 |
SIME DARBY BHD | Short term bullish | 2/25/2015 | 9.5 | 3461000 | 9.494 | 9.342 | 9.436 |
THE STORE CORPORATION BHD | Short term bullish | 2/25/2015 | 2.71 | 1100 | 2.689 | 2.722 | 2.842 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 2/25/2015 | 1.59 | 1000 | 1.587 | 1.497 | 1.434 |
WHITE HORSE BHD | Short term bullish | 2/25/2015 | 2.13 | 13000 | 2.127 | 2.077 | 2.176 |
Subscribe to:
Posts (Atom)