Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, February 8, 2015

Scan 6 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DVM TECHNOLOGY BHDLong term bearish2/6/20150.0655301000.0620.0620.067
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/6/20151.5939001.4981.4921.508
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/6/20151.377825001.3761.311.37
JERASIA CAPITAL BHDLong term bearish2/6/20150.48160000.5130.4660.497
JOHN MASTER INDUSTRIES BHDLong term bearish2/6/20150.067771000.0620.060.064
KIM HIN INDUSTRY BHDLong term bearish2/6/20151.32765001.2931.261.325
LEE SWEE KIAT GROUP BHDLong term bearish2/6/20150.175721000.1830.1750.176
MK LAND HOLDINGS BHDLong term bearish2/6/20150.4549600000.4210.4080.459
SEE HUP CONSOLIDATED BHDLong term bearish2/6/20150.840000.7980.7660.8
STAR PUBLICATIONS (M) BHDLong term bearish2/6/20152.51293002.4952.3732.52
STEMLIFE BHDLong term bearish2/6/20150.4454210000.4310.4240.464
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish2/6/20150.75349000.7450.6970.75
CARLSBERG BREWERY MALAYSIA BHDLong term bullish2/6/201512.3828950011.81311.79711.975
CWORKS SYSTEMS BHDLong term bullish2/6/20150.3121545000.260.2570.286
EKSONS CORPORATION BHDLong term bullish2/6/20151.38531001.3661.3521.356
EP MANUFACTURING BHDLong term bullish2/6/20150.7960000.7850.7880.787
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/6/20150.145231362000.1250.1280.137
IBRACO BHDLong term bullish2/6/20151.74300001.7011.6721.718
IJM PLANTATIONS BHDLong term bullish2/6/20153.65485003.5533.483.574
KEIN HING INTERNATIONAL BHDLong term bullish2/6/20150.4422000.4040.4040.436
MELEWAR INDUSTRIAL GROUP BHDLong term bullish2/6/20150.295564000.3080.3050.284
PAOS HOLDINGS BHDLong term bullish2/6/20150.7350000.6580.6410.685
PW CONSOLIDATED BHDLong term bullish2/6/20151.392556001.3871.4331.373
RESORTS WORLD BHDLong term bullish2/6/20154.1842211003.9784.034.176
TANJUNG OFFSHORE BHDLong term bullish2/6/20150.51550808000.4160.3680.503
UTUSAN MELAYU (M) BHDLong term bullish2/6/20150.69227000.5920.5780.659
AE MULTI HOLDINGS BHDMedium term bearish2/6/20150.152600000.1510.1530.197
AMALGAMATED CONTAINERS BHDMedium term bearish2/6/20152.424787002.4872.4312.66
BINTAI KINDEN CORPORATION BHDMedium term bearish2/6/20150.3051080000.3260.3070.348
BOON KOON GROUP BHDMedium term bearish2/6/20150.115300000.1160.1160.134
CYL CORPORATION BHDMedium term bearish2/6/20150.56106000.5720.5630.575
ENCORP BHDMedium term bearish2/6/20151.15928001.2171.1741.418
GENTING BHDMedium term bearish2/6/20158.816054008.6898.8439.469
GOLDEN PHAROS BHDMedium term bearish2/6/20150.44240000.4460.4530.586
KUMPULAN H&L HIGH-TECH BHDMedium term bearish2/6/20150.893000.8920.8940.988
MTD ACPI ENGINEERING BHDMedium term bearish2/6/20150.315100000.3250.3190.389
NAIM CENDERA HOLDINGS BHDMedium term bearish2/6/201532628003.023.0273.557
NI HSIN RESOURCES BHDMedium term bearish2/6/20150.3798064000.4170.3750.316
OCB BHDMedium term bearish2/6/20150.6866000.6950.7090.774
OLYMPIA INDUSTRIES BHDMedium term bearish2/6/20150.1352566000.140.1380.159
ORIENTAL HOLDINGS BHDMedium term bearish2/6/20156.97753007.066.9917.482
P.A. RESOURCES BHDMedium term bearish2/6/20150.084950000.080.0810.113
PLASTRADE TECHNOLOGY BHDMedium term bearish2/6/20150.133086000.1330.1330.138
PLENITUDE BHDMedium term bearish2/6/20152.281459002.2942.3122.732
POS MALAYSIA & SERVICES HOLDINGMedium term bearish2/6/20154.572626004.5484.5774.826
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish2/6/20150.1850788000.1920.180.198
SATANG HOLDINGS BHDMedium term bearish2/6/20150.5827002000.5920.5840.62
TAMCO CORPORATE HOLDINGS BHDMedium term bearish2/6/20150.1354000000.1420.1370.135
ATURMAJU RESOURCES BHDMedium term bullish2/6/20150.555000.5360.5450.593
AWC FACILITY SOLUTIONS BHDMedium term bullish2/6/20150.311785000.3080.3060.301
BREM HOLDINGS BHDMedium term bullish2/6/20151.051340001.0411.051.967
C.I. HOLDINGS BHDMedium term bullish2/6/20151.0120001.00711.056
CAHYA MATA SARAWAK BHDMedium term bullish2/6/20154.14816004.1084.0855.797
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish2/6/20151.2126001.2181.21.397
DENKO INDUSTRIAL CORPORATION BHMedium term bullish2/6/20150.241386000.2160.2170.26
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/6/20150.415121000.4020.3910.421
GEORGE KENT (M) BHDMedium term bullish2/6/20151.21401001.2061.1931.574
GE-SHEN CORPORATION BHDMedium term bullish2/6/20150.535103000.5240.5330.481
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/6/20150.42271000.4170.4140.48
GREEN PACKET BHDMedium term bullish2/6/20150.317244000.3170.3070.356
GUINNESS ANCHOR BHDMedium term bullish2/6/201512.9853440012.24812.47913.168
GUNUNG CAPITAL BERHADMedium term bullish2/6/20150.785550000.7880.7830.844
HING YIAP KNITTING INDUSTRIES BMedium term bullish2/6/20152.982587002.7712.9353.513
HUBLINE BHDMedium term bullish2/6/20150.0446242000.0380.0390.045
JHM CONSOLIDATION BHDMedium term bullish2/6/20150.15300000.140.1410.194
KBB RESOURCES BHDMedium term bullish2/6/20150.118940000.1050.1070.138
KUB MALAYSIA BHDMedium term bullish2/6/20150.4257830000.4360.4230.503
KZEN SOLUTIONS BHDMedium term bullish2/6/20150.042448000.0380.0380.041
LB ALUMINIUM BHDMedium term bullish2/6/20150.5652448000.5570.5540.672
LNG RESOURCES BHDMedium term bullish2/6/20150.1856439000.1760.1770.243
MANULIFE INSURANCE (M) BHDMedium term bullish2/6/20153.24180003.1883.1983.461
MATRIX INTERNATIONAL BHDMedium term bullish2/6/20150.825600000.8210.8220.861
MINPLY HOLDINGS (M) BHDMedium term bullish2/6/20150.135183568000.1350.1340.14
MNRB HOLDINGS BHDMedium term bullish2/6/20153.9857003.8283.8544.212
MTOUCHE TECHNOLOGY BHDMedium term bullish2/6/20150.2251303000.2150.2170.228
MWE HOLDINGS BHDMedium term bullish2/6/20151.39110001.3571.3891.546
MYCOM BHDMedium term bullish2/6/20150.528724000.5150.5170.558
NATURAL BIO RESOURCES BHDMedium term bullish2/6/20151.526755001.4291.4491.837
NYLEX (M) BHDMedium term bullish2/6/20150.6160000.590.5760.63
OCEANCASH PACIFIC BHDMedium term bullish2/6/20150.3051095000.3150.3030.312
OSK PROPERTY HOLDINGS BHDMedium term bullish2/6/20151.89768001.8461.8852.072
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish2/6/20150.49199599000.4770.4891.155
PRESS METAL BHDMedium term bullish2/6/20152.7914426002.6672.7294.187
PROLEXUS BHDMedium term bullish2/6/20151.55082001.4621.4891.556
RESINTECH BHDMedium term bullish2/6/20150.28266000.280.2760.309
REXIT BHDMedium term bullish2/6/20150.3551888000.3230.3270.364
RIMBUNAN SAWIT BHDMedium term bullish2/6/20150.572213000.5570.5590.696
SIN HENG CHAN (MALAYA) BHDMedium term bullish2/6/20150.7830000.7650.7740.81
SUMATEC RESOURCES BHDMedium term bullish2/6/20150.22300019000.2150.2160.315
TANCO HOLDINGS BHDMedium term bullish2/6/20150.151410000.1530.140.155
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish2/6/20150.561460000.5380.5390.568
WAH SEONG CORPORATION BHDMedium term bullish2/6/20151.372161001.2911.3471.712
WCT ENGINEERING BHDMedium term bullish2/6/20151.628416001.5771.6012.027
AMFIRST REAL ESTATE INVESTMENTShort term bearish2/6/20150.94650000.9420.9250.955
AT SYSTEMATIZATION BHDShort term bearish2/6/20150.0969782000.0920.0880.088
BERJAYA CORPORATION BHDShort term bearish2/6/20150.40561096000.4050.4130.478
BINA PURI HOLDINGS BHDShort term bearish2/6/20150.567635000.5760.5580.64
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/6/20150.7156248000.720.671.713
CHIN WELL HOLDINGS BHDShort term bearish2/6/20151.515343001.5111.4891.496
DAIMAN DEVELOPMENT BHDShort term bearish2/6/20152.58448002.5812.6773.223
DATAPREP HOLDINGS BHDShort term bearish2/6/20150.1952398000.1950.190.228
DNP HOLDINGS BHDShort term bearish2/6/20151.67200001.7071.7552.021
EUPE CORPORATION BHDShort term bearish2/6/20150.79400000.7930.8150.907
FLONIC HI-TEC BHDShort term bearish2/6/20150.04512310000.0450.0460.069
GADANG HOLDINGS BHDShort term bearish2/6/20151.4710283001.4731.4251.637
GPA HOLDINGS BHDShort term bearish2/6/20150.091010000.0930.0870.113
GROMUTUAL BHDShort term bearish2/6/20150.395328000.3970.3950.455
HUNZA PROPERTIES BHDShort term bearish2/6/20151.87815001.8741.881.937
JOHAN HOLDINGS BHDShort term bearish2/6/20150.192220000.1910.1880.196
JOHORE TIN BHDShort term bearish2/6/20151.48221001.4941.4181.55
KARAMBUNAI CORP BHDShort term bearish2/6/20150.067111000.0640.0650.082
KINSTEEL BHDShort term bearish2/6/20150.14530134000.1490.1530.182
KUCHAI DEVELOPMENT BHDShort term bearish2/6/20151.3480001.3651.3051.387
LAFARGE MALAYAN CEMENT BHDShort term bearish2/6/201510.0414330010.0619.9569.853
LANDMARKS BHDShort term bearish2/6/20151.03876001.0341.0131.172
LEN CHEONG HOLDING BHDShort term bearish2/6/20150.231063000.230.2260.235
MAGNA PRIMA BHDShort term bearish2/6/20150.91346000.9350.8910.957
MALTON BHDShort term bearish2/6/20150.8352505000.8370.8720.992
MINTYE INDUSTRIES BHDShort term bearish2/6/20151.1630001.1651.1541.246
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/6/20152.830002.82.7722.793
PPB GROUP BHDShort term bearish2/6/201514.5858780014.58614.37614.982
PWE INDUSTRIES BHDShort term bearish2/6/20150.45250000.4520.4470.486
RELIANCE PACIFIC BHDShort term bearish2/6/20150.375100000.3830.3850.399
SBC CORPORATION BHDShort term bearish2/6/20151518001.0090.9791.786
SPRITZER BHDShort term bearish2/6/20152.0834002.1092.0552.05
TENCO BHDShort term bearish2/6/20150.2719001000.2710.2810.39
TRC SYNERGY BHDShort term bearish2/6/20150.395220000.3990.3990.492
YTL LAND & DEVELOPMENT BHDShort term bearish2/6/20150.8152895000.8270.8090.902
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/6/20150.245150000.2460.2580.329
A & M REALTY BHDShort term bullish2/6/20150.871077000.8640.8881.189
AEON CO. (M) BHDShort term bullish2/6/20153.053954003.0293.0825.763
ANCOM BHDShort term bullish2/6/20150.45378000.4480.4420.536
BIO OSMO BHDShort term bullish2/6/20150.08526900000.0840.0890.13
BONIA CORPORATION BHDShort term bullish2/6/20150.973381000.9690.9322.475
CUSCAPI BHDShort term bullish2/6/20150.1856862000.1780.170.303
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish2/6/20150.08364086000.0760.0750.082
GRAND HOOVER BHDShort term bullish2/6/20150.55137000.5390.5530.576
HARN LEN CORPORATION BHDShort term bullish2/6/20151.08140001.0741.0521.159
HOCK SENG LEE BHDShort term bullish2/6/20151.7186001.6881.7211.858
JASA KITA BHDShort term bullish2/6/20150.17516729000.1710.1670.186
LION INDUSTRIES CORPORATION BHDShort term bullish2/6/20150.495213000.4860.4960.603
MICROLINK SOLUTIONS BHDShort term bullish2/6/20150.555000.5480.5730.688
M-MODE BHDShort term bullish2/6/20150.5210230000.520.4790.599
MULPHA INTERNATIONAL BHDShort term bullish2/6/20150.3653900000.3630.3710.43
NAIM INDAH CORPORATION BHDShort term bullish2/6/20150.1177423000.1080.1040.117
NEXNEWS BHDShort term bullish2/6/20150.42714000.4140.4280.486
NOVA MSC BHDShort term bullish2/6/20150.15529222000.1540.1480.115
PBA HOLDINGS BHDShort term bullish2/6/20151.2817001.2691.2521.299
PELIKAN INT.CORPORATION BHDShort term bullish2/6/20151.1316357001.1151.0791.176
POH HUAT RESOURCES HOLDINGS BHDShort term bullish2/6/20151.82397001.7861.5361.367
SCOMI ENGINEERING BHDShort term bullish2/6/20150.37580000.3650.3470.385
SEACERA TILES BHDShort term bullish2/6/20150.80577000.8030.8220.987
SEAL INCORPORATED BHDShort term bullish2/6/20150.7453078000.7320.6940.9
SERSOL TECHNOLOGIES BHDShort term bullish2/6/20150.255598000.2490.2530.324
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/6/20150.2419672000.2380.2220.205
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish2/6/20150.1551030000.1540.1560.189
TEBRAU TEGUH BHDShort term bullish2/6/20151.352450001.3291.271.411
TENAGA NASIONAL BHDShort term bullish2/6/201514.821602490014.58214.13412.816
TEO GUAN LEE CORPORATION BHDShort term bullish2/6/20151.580001.4681.5181.567
TH PLANTATIONS BHDShort term bullish2/6/20151.62527001.6061.581.823
TSH RESOURCES BHDShort term bullish2/6/20152.324378002.262.2393.002
WILLOWGLEN MSC BHDShort term bullish2/6/20150.793513000.7830.7550.817
YTL E-SOLUTIONS BHDShort term bullish2/6/20150.545240000.5420.5450.6

No comments:

Post a Comment