Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 10, 2015

Scan 10 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish2/10/20150.0853260000.0920.0870.088
BORNEO AQUA HARVEST BHDLong term bearish2/10/20150.962401000.940.9120.96
CHUAN HUAT RESOURCES BHDLong term bearish2/10/20150.55190000.5510.5230.559
CWORKS SYSTEMS BHDLong term bearish2/10/20150.281880000.2650.2580.286
MELEWAR INDUSTRIAL GROUP BHDLong term bearish2/10/20150.28200000.3050.3030.285
MTOUCHE TECHNOLOGY BHDLong term bearish2/10/20150.215310000.2160.2180.228
P.I.E. INDUSTRIAL BHDLong term bearish2/10/20156.941006.6446.2836.972
PALETTE MULTIMEDIA BHDLong term bearish2/10/20150.045148000.0470.0460.05
POH KONG HOLDINGS BHDLong term bearish2/10/20150.451459000.4470.4250.452
PROTASCO BHDLong term bearish2/10/20151.696193001.5621.5251.737
UTUSAN MELAYU (M) BHDLong term bearish2/10/20150.620000.6050.5790.659
ATLAN HOLDINGS BHDLong term bullish2/10/20154.7510038004.6954.7124.722
ENVAIR HOLDING BHDLong term bullish2/10/20150.1855971000.1640.1570.176
JOHN MASTER INDUSTRIES BHDLong term bullish2/10/20150.0656272000.0620.060.064
LEN CHEONG HOLDING BHDLong term bullish2/10/20150.244442000.2310.2260.235
MMC CORPORATION BHDLong term bullish2/10/20152.538439002.4082.3582.521
ONLINE ONE CORPORATION BHDLong term bullish2/10/20150.14517272000.1370.1330.141
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish2/10/20150.57510000.5440.5380.568
WEIDA (M) BHDLong term bullish2/10/20151.683047001.6271.5241.665
ADVENTA BHDMedium term bearish2/10/20150.83242000.8320.8320.99
AE MULTI HOLDINGS BHDMedium term bearish2/10/20150.1513332000.1520.1520.197
AEON CO. (M) BHDMedium term bearish2/10/20153.051437003.0333.0665.649
CBS TECHNOLOGY BHDMedium term bearish2/10/20150.37112000.3020.3080.343
CONCRETE ENGINEERING PRODUCTS BMedium term bearish2/10/20151.6556001.6821.6621.684
EASTERN & ORIENTAL BHDMedium term bearish2/10/20152.2435862002.2552.2832.566
EDEN INC. BHDMedium term bearish2/10/20150.245900000.2450.2470.296
ENCORP BHDMedium term bearish2/10/20151.14208001.2121.1681.416
EONMETALL GROUP BHDMedium term bearish2/10/20150.25566000.2580.2570.309
EUROSPAN HOLDINGS BHDMedium term bearish2/10/20150.79403000.8350.7990.833
FACB INDUSTRIES INCORPORATED BHMedium term bearish2/10/20151.07204001.0761.0711.287
GEORGE KENT (M) BHDMedium term bearish2/10/20151.1619349001.211.1871.572
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish2/10/20150.41398000.4190.4110.48
GUH HOLDINGS BHDMedium term bearish2/10/20151.07537001.0771.0731.286
HO WAH GENTING BHDMedium term bearish2/10/20150.13513522000.1410.1380.173
MERGE ENERGY BHDMedium term bearish2/10/20150.35300000.340.3550.485
MULPHA LAND BHDMedium term bearish2/10/20150.40550000.4010.4070.442
NARRA INDUSTRIES BHDMedium term bearish2/10/20153.561604003.6693.5743.15
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/10/20150.55148000.5720.5690.595
PJI HOLDINGS BHDMedium term bearish2/10/20150.0651600000.070.0690.099
RESINTECH BHDMedium term bearish2/10/20150.265600000.2820.2750.309
TANAH EMAS CORPORATION BHDMedium term bearish2/10/20151.0330001.0551.0461.098
TOMYPAK HOLDINGS BHDMedium term bearish2/10/20151.27380001.2691.2731.311
VTI VINTAGE BHDMedium term bearish2/10/20150.36510738000.4240.3930
WANG-ZHENG BHDMedium term bearish2/10/20150.510000.4930.5020.567
YGL CONVERGENCE BHDMedium term bearish2/10/20150.34552831000.4030.3610.235
YTL E-SOLUTIONS BHDMedium term bearish2/10/20150.542349000.5430.5430.6
A & M REALTY BHDMedium term bullish2/10/20150.895751000.870.8821.186
AYER HITAM PLANTING SYNDICATE BMedium term bullish2/10/20156.932006.6726.5548.067
BERJAYA LAND BHDMedium term bullish2/10/20150.805402000.8030.8030.831
BINA PURI HOLDINGS BHDMedium term bullish2/10/20150.561858000.5770.5560.638
BREM HOLDINGS BHDMedium term bullish2/10/20151.05924001.0441.0441.958
COUNTRY VIEW BHDMedium term bullish2/10/20152.7152002.7272.6852.936
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/10/20151.98212001.9641.9652.203
ENG KAH CORPORATION BHDMedium term bullish2/10/20152.14635002.1142.1232.304
FARM'S BEST BHDMedium term bullish2/10/20150.675200000.6280.6260.679
GLOBAL SOFT (MSC) BHDMedium term bullish2/10/20150.061500000.0580.060.068
GREEN PACKET BHDMedium term bullish2/10/20150.318821000.3160.3070.355
GUAN CHONG BHDMedium term bullish2/10/20151.01520000.940.9761.199
HIAP TECK VENTURE BHDMedium term bullish2/10/20150.61149000.60.5980.707
JAVA INCORPORATED BHDMedium term bullish2/10/20150.3360000.30.310.409
KEN HOLDINGS BHDMedium term bullish2/10/20150.95500000.9440.9461.164
KIAN JOO CAN FACTORY BHDMedium term bullish2/10/20152.95413002.9442.9483.07
KUB MALAYSIA BHDMedium term bullish2/10/20150.42510238000.4360.4190.502
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/10/20150.8951000.8910.8920.987
KWANTAS CORPORATION BHDMedium term bullish2/10/20152.0220001.9791.9942.116
LEADER STEEL HOLDINGS BHDMedium term bullish2/10/20150.27580000.2620.2630.297
MHC PLANTATIONS BHDMedium term bullish2/10/20151400000.9830.9731.081
MINHO (M) BHDMedium term bullish2/10/20150.810000.7690.770.937
MULPHA INTERNATIONAL BHDMedium term bullish2/10/20150.3735650000.3640.370.429
MULTI VEST RESOURCES BHDMedium term bullish2/10/20150.332476000.3260.3220.367
NAIM CENDERA HOLDINGS BHDMedium term bullish2/10/20153.031754003.0273.0223.552
NOVA MSC BHDMedium term bullish2/10/20150.1537951000.1540.1460.116
OCEANCASH PACIFIC BHDMedium term bullish2/10/20150.3052165000.3150.3010.312
ORIENTAL HOLDINGS BHDMedium term bullish2/10/20156.98924007.0476.9767.48
PANTECH GROUP HOLDINGS BHDMedium term bullish2/10/20150.77518564000.7440.7550.95
PENSONIC HOLDINGS BHDMedium term bullish2/10/20150.43584000.4280.4310.451
PERDUREN (M) BHDMedium term bullish2/10/20152.08881001.972.0281.321
PLENITUDE BHDMedium term bullish2/10/20152.33228002.2992.2992.729
RELIANCE PACIFIC BHDMedium term bullish2/10/20150.39806000.3830.3850.399
SANICHI TECHNOLOGY BHDMedium term bullish2/10/20150.0964981000.0920.090.091
SARAWAK OIL PALMS BHDMedium term bullish2/10/20155.4839005.5885.4796.104
SCOMI MARINE BHDMedium term bullish2/10/20150.6455145000.5930.60.844
SIGNATURE INTERNATIONAL BHDMedium term bullish2/10/20151.8421001.8391.8121.677
SYMPHONY HOUSE BHDMedium term bullish2/10/20150.15511813000.1580.1520.205
TENCO BHDMedium term bullish2/10/20150.275824000.2730.2660.388
WATTA HOLDING BHDMedium term bullish2/10/20150.3760000.3580.3530.39
WIJAYA BARU GLOBAL BHDMedium term bullish2/10/20150.3551398000.3550.3540.429
ADVANCED PACKAGING TECHNOLOGY (Short term bearish2/10/20152.1798002.1792.122.11
AIRASIA BHDShort term bearish2/10/20152.7659378002.7792.7562.489
A-RANK BHDShort term bearish2/10/20150.5370000.5350.5280.605
ARK RESOURCES BHDShort term bearish2/10/20150.4150000.4670.4850.481
CUSCAPI BHDShort term bearish2/10/20150.1755303000.1790.1680.301
DIGISTAR CORPORATION BHDShort term bearish2/10/20150.2252400000.2260.2210.268
DKSH HOLDINGS(M)BHDShort term bearish2/10/20156.1607006.1935.9146.986
EUPE CORPORATION BHDShort term bearish2/10/20150.78300000.7970.8110.907
FAVELLE FAVCO BHDShort term bearish2/10/20152.915586002.9432.7823.266
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish2/10/20150.68641000.6810.6630.753
GENETEC TECHNOLOGY BERHADShort term bearish2/10/20150.1529142000.1530.1390.127
HAP SENG CONSOLIDATED BHDShort term bearish2/10/20154.152370004.1784.4173.872
HOCK SENG LEE BHDShort term bearish2/10/20151.652282001.6891.7141.857
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/10/20150.1552155000.1590.1370.161
INTEGRATED RUBBER CORPORATION BShort term bearish2/10/20150.681010000.6860.6690.469
I-POWER BHDShort term bearish2/10/20150.15520480000.1590.1530.203
KONSORTIUM TRANSNASIONAL BHDShort term bearish2/10/20150.35528511000.3560.3180.314
KUALA LUMPUR KEPONG BHDShort term bearish2/10/201522.527000022.61722.08122.885
LII HEN INDUSTRIES BHDShort term bearish2/10/20153.233224003.3253.0062.509
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/10/20157.069564007.0766.8367.402
NEXNEWS BHDShort term bearish2/10/20150.410000.4110.4260.485
NOTION VTEC BHDShort term bearish2/10/20150.44143000.4420.4190.538
OKA CORPORATION BHDShort term bearish2/10/20150.896023000.9030.7881.059
PACIFIC & ORIENT BHDShort term bearish2/10/20151.36950001.3641.3441.38
PINTARAS JAYA BHDShort term bearish2/10/20154.251692004.2564.0224.175
SAPURA RESOURCES BHDShort term bearish2/10/20150.89610000.90.860.963
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/10/20150.2356731000.2390.2210.204
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/10/201511.32390011.37211.03812.128
TALAM CORPORATION BHDShort term bearish2/10/20150.0812639000.080.080.099
TEBRAU TEGUH BHDShort term bearish2/10/20151.321190001.3441.2691.412
THONG GUAN INDUSTRIES BHDShort term bearish2/10/20152.26873002.2912.0812.248
TOWER REAL ESTATE INVESTMENT TRShort term bearish2/10/20151.291657001.291.2551.341
TSH RESOURCES BHDShort term bearish2/10/20152.26878002.2622.2382.993
V.S INDUSTRY BHDShort term bearish2/10/20153.3920880003.4262.8712.203
VIZTEL SOLUTIONS BHDShort term bearish2/10/20150.345257233000.3450.2820.177
WILLOWGLEN MSC BHDShort term bearish2/10/20150.781508000.7880.7550.817
AFFIN HOLDINGS BHDShort term bullish2/10/20152.922062002.8892.9383.325
AMMB HOLDINGS BHDShort term bullish2/10/20156.4333942006.4246.4336.842
ASDION BHDShort term bullish2/10/20150.6051040000.5870.4980.422
ASIA FILE CORPORATION BHDShort term bullish2/10/20156.580006.316.5296.957
ASTINO BHDShort term bullish2/10/20150.75580000.7450.721.095
BINA DARULAMAN BHDShort term bullish2/10/20150.7411211000.7321.0181.849
BIO OSMO BHDShort term bullish2/10/20150.0853413000.0840.0870.129
BRITE-TECH BHDShort term bullish2/10/20150.2951800000.2790.2590.249
CAHYA MATA SARAWAK BHDShort term bullish2/10/20154.126510004.1164.0685.734
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/10/20151.62150001.6121.6361.813
DAYA MATERIALS BHDShort term bullish2/10/20150.16655447000.1570.1640.26
DPS RESOURCES BHDShort term bullish2/10/20150.0916404000.0870.0960.108
ETI TECH CORPORATION BHDShort term bullish2/10/20150.07915362000.0680.0610.08
FITTERS DIVERSIFIED BHDShort term bullish2/10/20150.69518743000.6860.6560.946
HWA TAI INDUSTRIES BHDShort term bullish2/10/20150.4452000.440.4480.484
JOHAN HOLDINGS BHDShort term bullish2/10/20150.1952060000.1920.1880.197
JOHORE TIN BHDShort term bullish2/10/20151.51656001.5051.4211.548
LB ALUMINIUM BHDShort term bullish2/10/20150.5713826000.560.5510.672
LION CORPORATION BHDShort term bullish2/10/20150.073551000.0680.060.071
LYSAGHT GALVANIZED STEEL BHDShort term bullish2/10/20153.2550003.2453.3984.057
MENTIGA CORPORATION BHDShort term bullish2/10/20150.695300000.6940.7260.929
MY E.G. SERVICES BHDShort term bullish2/10/20152.5735944002.5613.4393.227
NAIM INDAH CORPORATION BHDShort term bullish2/10/20150.1137595000.1090.1040.117
NEXTNATION COMMUNICATION BHDShort term bullish2/10/20150.08370050000.0770.0720.107
NYLEX (M) BHDShort term bullish2/10/20150.595190000.5930.5740.629
PELANGI PUBLISHING GROUP BHDShort term bullish2/10/20150.525520000.5170.5130.574
PETRA ENERGY BHDShort term bullish2/10/20151.4913829001.4551.6752.446
SARAWAK PLANTATION BHDShort term bullish2/10/20152.22170002.2182.2832.514
SCIENTEX INCORPORATED BHDShort term bullish2/10/20156.883362006.7226.9586.469
SMPC CORPORATION BHDShort term bullish2/10/20150.625907000.610.6360.79
SOUTHERN ACIDS (M) BHDShort term bullish2/10/20153.94500003.9263.9544.609
SUCCESS TRANSFORMER CORP BHDShort term bullish2/10/20151.821277001.7721.7141.695
TH PLANTATIONS BHDShort term bullish2/10/20151.6260001.6051.5791.819
TOP GLOVE CORPORATION BHDShort term bullish2/10/20154.9416253004.8954.7074.758
UDS CAPITAL BHDShort term bullish2/10/20150.8250000.8190.8280.809
YTL POWER INTERNATIONAL BHDShort term bullish2/10/20151.641365001.5991.5411.551

No comments:

Post a Comment