Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AL-'AQAR KPJ REIT | Long term bearish | 2/17/2015 | 1.39 | 100 | 1.409 | 1.379 | 1.394 |
EURO HOLDINGS BHD | Long term bearish | 2/17/2015 | 0.52 | 165100 | 0.546 | 0.554 | 0.552 |
KESM INDUSTRIES BHD | Long term bearish | 2/17/2015 | 2.6 | 7000 | 2.45 | 2.436 | 2.641 |
KEY ASIC BHD | Long term bearish | 2/17/2015 | 0.085 | 20000 | 0.095 | 0.083 | 0.093 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 2/17/2015 | 22.44 | 688800 | 22.82 | 22.13 | 22.862 |
PACIFIC & ORIENT BHD | Long term bearish | 2/17/2015 | 1.37 | 200 | 1.367 | 1.343 | 1.379 |
SCOMI ENGINEERING BHD | Long term bearish | 2/17/2015 | 0.365 | 7000 | 0.375 | 0.351 | 0.383 |
SUPERMAX CORPORATION BHD | Long term bearish | 2/17/2015 | 2.18 | 281600 | 2.217 | 1.953 | 2.181 |
AHB HOLDINGS BHD | Long term bullish | 2/17/2015 | 0.205 | 841000 | 0.18 | 0.16 | 0.199 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 2/17/2015 | 0.76 | 49700 | 0.752 | 0.704 | 0.753 |
AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 2/17/2015 | 0.965 | 471200 | 0.945 | 0.923 | 0.954 |
ANALABS RESOURCES BHD | Long term bullish | 2/17/2015 | 1.84 | 349700 | 1.798 | 1.746 | 1.825 |
AT SYSTEMATIZATION BHD | Long term bullish | 2/17/2015 | 0.09 | 414100 | 0.092 | 0.087 | 0.088 |
COCOALAND HOLDINGS BHD | Long term bullish | 2/17/2015 | 1.82 | 337100 | 1.712 | 1.638 | 1.815 |
CWORKS SYSTEMS BHD | Long term bullish | 2/17/2015 | 0.295 | 168000 | 0.272 | 0.261 | 0.284 |
DVM TECHNOLOGY BHD | Long term bullish | 2/17/2015 | 0.07 | 6764300 | 0.063 | 0.061 | 0.066 |
EG INDUSTRIES BHD | Long term bullish | 2/17/2015 | 0.64 | 554500 | 0.601 | 0.595 | 0.634 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 2/17/2015 | 0.085 | 8651800 | 0.077 | 0.075 | 0.082 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 2/17/2015 | 2.62 | 207600 | 2.567 | 2.529 | 2.612 |
IGB CORPORATION BHD | Long term bullish | 2/17/2015 | 2.8 | 121800 | 2.686 | 2.657 | 2.776 |
KNUSFORD BHD | Long term bullish | 2/17/2015 | 1.7 | 50000 | 1.546 | 1.535 | 1.687 |
MARCO HOLDINGS BHD | Long term bullish | 2/17/2015 | 0.175 | 2095800 | 0.175 | 0.165 | 0.173 |
MATRIX INTERNATIONAL BHD | Long term bullish | 2/17/2015 | 0.87 | 12100 | 0.834 | 0.819 | 0.861 |
MLABS SYSTEMS BHD | Long term bullish | 2/17/2015 | 0.105 | 500000 | 0.101 | 0.1 | 0.103 |
PALETTE MULTIMEDIA BHD | Long term bullish | 2/17/2015 | 0.05 | 1241600 | 0.047 | 0.045 | 0.05 |
PARAMOUNT CORPORATION BHD | Long term bullish | 2/17/2015 | 1.58 | 621500 | 1.48 | 1.456 | 1.539 |
STAR PUBLICATIONS (M) BHD | Long term bullish | 2/17/2015 | 2.54 | 35000 | 2.518 | 2.407 | 2.524 |
TANCO HOLDINGS BHD | Long term bullish | 2/17/2015 | 0.155 | 410700 | 0.152 | 0.141 | 0.154 |
THONG GUAN INDUSTRIES BHD | Long term bullish | 2/17/2015 | 2.27 | 16600 | 2.315 | 2.105 | 2.251 |
UPA CORPORATION BHD | Long term bullish | 2/17/2015 | 1.54 | 13000 | 1.521 | 1.504 | 1.532 |
VISDYNAMICS HOLDINGS BHD | Long term bullish | 2/17/2015 | 0.275 | 5860200 | 0.246 | 0.225 | 0.267 |
BINA PURI HOLDINGS BHD | Medium term bearish | 2/17/2015 | 0.55 | 89100 | 0.579 | 0.555 | 0.633 |
BOLTON BHD | Medium term bearish | 2/17/2015 | 0.84 | 24000 | 0.846 | 0.85 | 1.007 |
BOON KOON GROUP BHD | Medium term bearish | 2/17/2015 | 0.115 | 81800 | 0.117 | 0.115 | 0.133 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 2/17/2015 | 0.525 | 1600 | 0.558 | 0.526 | 0.561 |
COMINTEL CORPORATION BHD | Medium term bearish | 2/17/2015 | 0.2 | 261000 | 0.219 | 0.203 | 0.238 |
EONMETALL GROUP BHD | Medium term bearish | 2/17/2015 | 0.255 | 2000 | 0.259 | 0.256 | 0.308 |
GLOMAC BHD | Medium term bearish | 2/17/2015 | 0.98 | 29600 | 0.996 | 0.999 | 1.078 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 2/17/2015 | 0.72 | 23500 | 0.729 | 0.728 | 0.81 |
KAWAN FOOD BHD | Medium term bearish | 2/17/2015 | 1.54 | 5000 | 1.482 | 1.571 | 2.024 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 2/17/2015 | 2.92 | 23200 | 2.939 | 2.938 | 3.061 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 2/17/2015 | 0.32 | 2647400 | 0.354 | 0.322 | 0.317 |
KUMPULAN JETSON BHD | Medium term bearish | 2/17/2015 | 0.44 | 6137200 | 0.444 | 0.443 | 0.508 |
LION INDUSTRIES CORPORATION BHD | Medium term bearish | 2/17/2015 | 0.485 | 72000 | 0.493 | 0.489 | 0.599 |
NEXNEWS BHD | Medium term bearish | 2/17/2015 | 0.385 | 2900 | 0.409 | 0.424 | 0.484 |
OCEANCASH PACIFIC BHD | Medium term bearish | 2/17/2015 | 0.29 | 290800 | 0.31 | 0.298 | 0.312 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 2/17/2015 | 0.235 | 20000 | 0.237 | 0.236 | 0.27 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 2/17/2015 | 0.33 | 190200 | 0.362 | 0.34 | 0.346 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 2/17/2015 | 0.85 | 10000 | 0.869 | 0.853 | 0.777 |
WATTA HOLDING BHD | Medium term bearish | 2/17/2015 | 0.34 | 69600 | 0.353 | 0.351 | 0.389 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/17/2015 | 0.585 | 94600 | 0.618 | 0.589 | 0.645 |
AFFIN HOLDINGS BHD | Medium term bullish | 2/17/2015 | 2.92 | 169000 | 2.889 | 2.918 | 3.302 |
AMTEK HOLDINGS BHD | Medium term bullish | 2/17/2015 | 0.31 | 23400 | 0.286 | 0.293 | 0.392 |
APEX EQUITY HOLDINGS BHD | Medium term bullish | 2/17/2015 | 1.45 | 5000 | 1.459 | 1.441 | 1.48 |
BCB BHD | Medium term bullish | 2/17/2015 | 1.01 | 42900 | 0.984 | 0.994 | 1.128 |
CHEE WAH CORPORATION BHD | Medium term bullish | 2/17/2015 | 0.45 | 5000 | 0.403 | 0.406 | 0.473 |
CME GROUP BHD | Medium term bullish | 2/17/2015 | 0.065 | 2173800 | 0.062 | 0.063 | 0.074 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 2/17/2015 | 1.23 | 1500 | 1.204 | 1.221 | 1.433 |
EP MANUFACTURING BHD | Medium term bullish | 2/17/2015 | 0.785 | 5400 | 0.785 | 0.78 | 0.79 |
FLONIC HI-TEC BHD | Medium term bullish | 2/17/2015 | 0.05 | 8113500 | 0.046 | 0.045 | 0.068 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 2/17/2015 | 0.4 | 45800 | 0.399 | 0.392 | 0.419 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 2/17/2015 | 0.06 | 6049000 | 0.058 | 0.059 | 0.067 |
KBB RESOURCES BHD | Medium term bullish | 2/17/2015 | 0.125 | 778000 | 0.106 | 0.106 | 0.136 |
MALTON BHD | Medium term bullish | 2/17/2015 | 0.855 | 185400 | 0.845 | 0.849 | 0.988 |
MENTIGA CORPORATION BHD | Medium term bullish | 2/17/2015 | 0.73 | 9000 | 0.699 | 0.721 | 0.923 |
MERGE ENERGY BHD | Medium term bullish | 2/17/2015 | 0.4 | 100 | 0.347 | 0.353 | 0.478 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 2/17/2015 | 0.135 | 25425700 | 0.134 | 0.134 | 0.14 |
MINTYE INDUSTRIES BHD | Medium term bullish | 2/17/2015 | 1.16 | 10000 | 1.171 | 1.16 | 1.239 |
MNC WIRELESS BHD | Medium term bullish | 2/17/2015 | 0.265 | 7037000 | 0.263 | 0.263 | 0.267 |
NOVA MSC BHD | Medium term bullish | 2/17/2015 | 0.15 | 7960100 | 0.151 | 0.143 | 0.118 |
PERDUREN (M) BHD | Medium term bullish | 2/17/2015 | 2.08 | 27400 | 1.975 | 2.033 | 1.346 |
POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 2/17/2015 | 4.59 | 16600 | 4.603 | 4.535 | 4.821 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 2/17/2015 | 0.09 | 4064700 | 0.09 | 0.089 | 0.091 |
SHL CONSOLIDATED BHD | Medium term bullish | 2/17/2015 | 3.05 | 42800 | 3.027 | 3.025 | 2.892 |
SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 2/17/2015 | 2.37 | 100 | 2.301 | 2.295 | 2.564 |
SYMPHONY HOUSE BHD | Medium term bullish | 2/17/2015 | 0.155 | 1679400 | 0.155 | 0.151 | 0.202 |
TRIPLC BHD | Medium term bullish | 2/17/2015 | 1.18 | 40000 | 1.148 | 1.163 | 1.31 |
VERSATILE CREATIVE BHD | Medium term bullish | 2/17/2015 | 0.81 | 10500 | 0.786 | 0.796 | 0.621 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 2/17/2015 | 2.8 | 1200 | 2.624 | 2.639 | 3.15 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/17/2015 | 10.82 | 9000 | 10.942 | 10.69 | 11.514 |
BATU KAWAN BHD | Short term bearish | 2/17/2015 | 18.26 | 4300 | 18.302 | 17.807 | 18.902 |
BORNEO OIL BHD | Short term bearish | 2/17/2015 | 0.91 | 4199400 | 0.915 | 0.889 | 0.736 |
BURSA MALAYSIA BHD | Short term bearish | 2/17/2015 | 8.12 | 239400 | 8.197 | 8.112 | 7.954 |
CAM RESOURCES BHD | Short term bearish | 2/17/2015 | 0.32 | 50000 | 0.327 | 0.302 | 0.296 |
CAN-ONE BHD | Short term bearish | 2/17/2015 | 2.35 | 9500 | 2.352 | 2.22 | 2.517 |
CLASSIC SCENIC BHD | Short term bearish | 2/17/2015 | 1.28 | 110000 | 1.281 | 1.22 | 1.194 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 2/17/2015 | 1.22 | 3000 | 1.226 | 1.197 | 1.388 |
DATAPREP HOLDINGS BHD | Short term bearish | 2/17/2015 | 0.2 | 2025900 | 0.205 | 0.192 | 0.226 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 2/17/2015 | 0.22 | 1000 | 0.221 | 0.214 | 0.258 |
DIGISTAR CORPORATION BHD | Short term bearish | 2/17/2015 | 0.225 | 1161000 | 0.229 | 0.221 | 0.268 |
DIJAYA CORPORATION BHD | Short term bearish | 2/17/2015 | 1.04 | 647700 | 1.049 | 1.058 | 1.317 |
ESSO MALAYSIA BHD | Short term bearish | 2/17/2015 | 2.73 | 4000 | 2.757 | 2.666 | 2.842 |
FAJAR BARU CAPITAL BHD | Short term bearish | 2/17/2015 | 0.44 | 959600 | 0.443 | 0.414 | 0.515 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 2/17/2015 | 2.2 | 385900 | 2.247 | 3.268 | 4.397 |
GOH BAN HUAT BHD | Short term bearish | 2/17/2015 | 1.54 | 20000 | 1.564 | 1.472 | 1.809 |
IBRACO BHD | Short term bearish | 2/17/2015 | 1.73 | 500 | 1.736 | 1.664 | 1.721 |
KBES BHD | Short term bearish | 2/17/2015 | 0.365 | 599100 | 0.366 | 0.315 | 0.274 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 2/17/2015 | 1.5 | 434600 | 1.506 | 1.433 | 1.548 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 2/17/2015 | 2.8 | 10100 | 2.899 | 2.768 | 3.139 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 2/17/2015 | 1.37 | 196900 | 1.375 | 1.261 | 1.598 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 2/17/2015 | 5.7 | 108100 | 5.719 | 5.104 | 5.211 |
MEDIA PRIMA BHD | Short term bearish | 2/17/2015 | 1.8 | 497200 | 1.843 | 1.775 | 2.158 |
MINHO (M) BHD | Short term bearish | 2/17/2015 | 0.77 | 30000 | 0.774 | 0.768 | 0.932 |
MISC BHD | Short term bearish | 2/17/2015 | 7.69 | 802600 | 7.774 | 7.454 | 6.911 |
MQ TECHNOLOGY BHD | Short term bearish | 2/17/2015 | 0.115 | 465000 | 0.115 | 0.111 | 0.105 |
MTD ACPI ENGINEERING BHD | Short term bearish | 2/17/2015 | 0.32 | 20000 | 0.328 | 0.316 | 0.385 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 2/17/2015 | 1.5 | 50500 | 1.506 | 1.463 | 1.185 |
ONLINE ONE CORPORATION BHD | Short term bearish | 2/17/2015 | 0.135 | 1821900 | 0.139 | 0.134 | 0.141 |
PADINI HOLDINGS BHD | Short term bearish | 2/17/2015 | 1.44 | 1499200 | 1.445 | 1.468 | 1.791 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 2/17/2015 | 5.28 | 43300 | 5.331 | 5.142 | 5.667 |
SIME DARBY BHD | Short term bearish | 2/17/2015 | 9.5 | 3771800 | 9.503 | 9.333 | 9.432 |
SKP RESOURCES BHD | Short term bearish | 2/17/2015 | 0.78 | 1873300 | 0.782 | 0.719 | 0.6 |
SMR TECHNOLOGIES BHD | Short term bearish | 2/17/2015 | 0.575 | 525400 | 0.576 | 0.617 | 0.677 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 2/17/2015 | 1.76 | 27000 | 1.786 | 1.723 | 1.703 |
TA ENTERPRISE BHD | Short term bearish | 2/17/2015 | 0.75 | 417900 | 0.75 | 0.73 | 0.844 |
TEXCHEM RESOURCES BHD | Short term bearish | 2/17/2015 | 1.33 | 12100 | 1.341 | 1.156 | 0.882 |
TH PLANTATIONS BHD | Short term bearish | 2/17/2015 | 1.6 | 18500 | 1.605 | 1.586 | 1.809 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 2/17/2015 | 1.29 | 1261400 | 1.302 | 1.164 | 1.229 |
TRC SYNERGY BHD | Short term bearish | 2/17/2015 | 0.405 | 77700 | 0.405 | 0.393 | 0.486 |
YNH PROPERTY BHD | Short term bearish | 2/17/2015 | 1.95 | 319900 | 1.964 | 1.991 | 2.018 |
AMDB BHD | Short term bullish | 2/17/2015 | 0.805 | 67000 | 0.803 | 0.79 | 1.002 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 2/17/2015 | 2.23 | 13800 | 2.225 | 2.241 | 2.404 |
BSL CORPORATION BERHAD | Short term bullish | 2/17/2015 | 0.225 | 66000 | 0.218 | 0.231 | 0.273 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 2/17/2015 | 2.9 | 75500 | 2.795 | 2.707 | 2.969 |
EKSONS CORPORATION BHD | Short term bullish | 2/17/2015 | 1.43 | 51300 | 1.385 | 1.355 | 1.358 |
ENCORP BHD | Short term bullish | 2/17/2015 | 1.28 | 1433900 | 1.211 | 1.152 | 1.41 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 2/17/2015 | 4.88 | 404800 | 4.88 | 4.589 | 4.403 |
GOLDIS BHD | Short term bullish | 2/17/2015 | 2.24 | 6700 | 2.223 | 2.316 | 2.331 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 2/17/2015 | 1.31 | 148700 | 1.299 | 1.246 | 1.391 |
HO WAH GENTING BHD | Short term bullish | 2/17/2015 | 0.145 | 252400 | 0.141 | 0.137 | 0.172 |
LIEN HOE CORPORATION BHD | Short term bullish | 2/17/2015 | 0.325 | 9200 | 0.322 | 0.313 | 0.347 |
LNG RESOURCES BHD | Short term bullish | 2/17/2015 | 0.18 | 185100 | 0.177 | 0.174 | 0.24 |
LUSTER INDUSTRIES BHD | Short term bullish | 2/17/2015 | 0.09 | 399500 | 0.086 | 0.085 | 0.101 |
MAH SING GROUP BHD | Short term bullish | 2/17/2015 | 2.03 | 5627900 | 2.007 | 2.162 | 2.295 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 2/17/2015 | 4.82 | 145000 | 4.787 | 4.734 | 4.772 |
MESB BHD | Short term bullish | 2/17/2015 | 0.825 | 7500 | 0.822 | 0.872 | 0.993 |
METROD (M) BHD | Short term bullish | 2/17/2015 | 1.81 | 180000 | 1.791 | 1.863 | 1.964 |
MMS VENTURES BHD | Short term bullish | 2/17/2015 | 0.62 | 3198200 | 0.616 | 0.573 | 0.43 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 2/17/2015 | 0.275 | 6992900 | 0.27 | 0.257 | 0.244 |
PCCS GROUP BHD | Short term bullish | 2/17/2015 | 0.535 | 6500 | 0.533 | 0.479 | 0.555 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 2/17/2015 | 0.165 | 493800 | 0.162 | 0.152 | 0.267 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 2/17/2015 | 4 | 5000 | 3.961 | 3.799 | 4.116 |
SELANGOR DREDGING BHD | Short term bullish | 2/17/2015 | 1.04 | 10100 | 1.039 | 0.988 | 1.074 |
SYF RESOURCES BHD | Short term bullish | 2/17/2015 | 0.46 | 1033900 | 0.458 | 0.466 | 0.891 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 2/17/2015 | 0.05 | 11504500 | 0.046 | 0.045 | 0.054 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 2/17/2015 | 3.07 | 21600 | 3.057 | 2.86 | 2.885 |
UMS-NEIKEN GROUP BHD | Short term bullish | 2/17/2015 | 0.835 | 205300 | 0.833 | 0.771 | 0.732 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 17, 2015
Scan 17 Feb 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment