Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 24, 2015

Scan 24 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish2/24/20150.945357000.9470.9250.954
BHS INDUSTRIES BHDLong term bearish2/24/20150.672381002.5232.4572.545
CHIN WELL HOLDINGS BHDLong term bearish2/24/20151.49233001.5061.4771.497
DOMINANT ENTERPRISE BHDLong term bearish2/24/20151.222755001.21.21.221
DUTCH LADY MILK INDUSTRIES BHDLong term bearish2/24/201546.06120046.94344.95546.186
ETI TECH CORPORATION BHDLong term bearish2/24/20150.07598032000.0690.0630.078
GOLDIS BHDLong term bearish2/24/20152.28231002.2322.312.335
IBRACO BHDLong term bearish2/24/20151.711001.7481.6691.723
IREKA CORPORATION BHDLong term bearish2/24/20150.65200000.6410.6220.686
KZEN SOLUTIONS BHDLong term bearish2/24/20150.041071464960.040.0380.041
MAGNI-TECH INDUSTRIES BHDLong term bearish2/24/20152.9298002.8622.762.92
ONLINE ONE CORPORATION BHDLong term bearish2/24/20150.144352000.1390.1350.142
PW CONSOLIDATED BHDLong term bearish2/24/20151.39349001.3711.4141.397
STAR PUBLICATIONS (M) BHDLong term bearish2/24/20152.590002.5232.4232.525
SUIWAH CORPORATION BHDLong term bearish2/24/20152.720002.6342.4842.719
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish2/24/20150.57610000.5590.5390.57
THE MEDIA SHOPPE BHDLong term bearish2/24/20150.06108900000.0630.0560.062
TIME ENGINEERING BHDLong term bearish2/24/20150.30571825000.3150.2840.305
VISDYNAMICS HOLDINGS BHDLong term bearish2/24/20150.269835000.2510.230.26
AL-'AQAR KPJ REITLong term bullish2/24/20151.4196001.4071.3811.395
AMTEK HOLDINGS BHDLong term bullish2/24/20150.68000.3070.2990.394
HO HUP CONSTRUCTION COMPANY BHDLong term bullish2/24/20151.375770001.3741.3211.364
HWANG-DBS (M) BHDLong term bullish2/24/20151.94115001.9351.8911.935
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish2/24/20150.163259000.1630.1430.159
JAKS RESOURCES BERHADLong term bullish2/24/20150.61129151000.5450.4810.604
JERASIA CAPITAL BHDLong term bullish2/24/20150.51305000.5330.4720.5
KEIN HING INTERNATIONAL BHDLong term bullish2/24/20150.44557000.4080.4040.438
KESM INDUSTRIES BHDLong term bullish2/24/20152.71240002.4862.4432.644
KLUANG RUBBER CO (M) BHDLong term bullish2/24/20153.6521003.3793.1623.486
KUMPULAN PERANGSANG SELANGOR BHLong term bullish2/24/20151.597574001.511.4471.548
LONDON BISCUITS BHDLong term bullish2/24/20150.78545219000.6930.6510.772
MELATI EHSAN HOLDINGS BHDLong term bullish2/24/20151.28652001.1031.1281.248
MELEWAR INDUSTRIAL GROUP BHDLong term bullish2/24/20150.29873000.2980.30.288
MLABS SYSTEMS BHDLong term bullish2/24/20150.10510750000.1010.10.103
MULPHA LAND BHDLong term bullish2/24/20150.462450000.4130.4040.442
PETRONAS GAS BHDLong term bullish2/24/201523159160022.25721.97422.719
POS MALAYSIA & SERVICES HOLDINGLong term bullish2/24/20154.915988004.634.544.822
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/24/20150.7953607000.7210.6610.758
SUPERCOMAL TECHNOLOGIES BHDLong term bullish2/24/20150.135100916000.1220.1120.131
SYCAL VENTURES BHDLong term bullish2/24/20150.40511912000.3820.3560.391
UPA CORPORATION BHDLong term bullish2/24/20151.5420001.5251.5051.532
BOLTON BHDMedium term bearish2/24/20150.84432000.8440.8461.005
DKLS INDUSTRIES BHDMedium term bearish2/24/20151.77262001.7941.7921.761
EDEN INC. BHDMedium term bearish2/24/20150.2352124000.2450.2440.293
GRAND HOOVER BHDMedium term bearish2/24/20150.54224000.540.5430.577
INTEGRATED LOGISTICS BHDMedium term bearish2/24/20150.69413000.6990.6930.796
JAVA INCORPORATED BHDMedium term bearish2/24/20150.2924000.3130.310.404
KARYON INDUSTRIES BHDMedium term bearish2/24/20150.2351234000.2390.2390.345
KEY ASIC BHDMedium term bearish2/24/20150.075100000.0920.0840.092
KWANTAS CORPORATION BHDMedium term bearish2/24/20151.9553001.9741.9862.105
LAND & GENERAL BHDMedium term bearish2/24/20150.5154825000.5290.5140.566
MALAYAN FLOUR MILLS BHDMedium term bearish2/24/20151.5612082001.6431.591.724
MINHO (M) BHDMedium term bearish2/24/20150.7650000.7690.7660.93
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/24/20150.3456022000.3720.3640.178
PETRA ENERGY BHDMedium term bearish2/24/20151.539013001.431.5892.407
RELIANCE PACIFIC BHDMedium term bearish2/24/20150.3751563000.3820.3840.396
SANICHI TECHNOLOGY BHDMedium term bearish2/24/20150.08529760000.0880.0890.091
SCIENTEX INCORPORATED BHDMedium term bearish2/24/20156.8460006.7576.896.513
STONE MASTER CORPORATION BHDMedium term bearish2/24/20150.924310000.9110.9230.769
SUMATEC RESOURCES BHDMedium term bearish2/24/20150.21159710000.2190.2130.312
TAFI INDUSTRIES BHDMedium term bearish2/24/20150.44491000.4450.4430.478
TEBRAU TEGUH BHDMedium term bearish2/24/20151.262261001.3291.2771.411
TOMYPAK HOLDINGS BHDMedium term bearish2/24/20151.261660001.2731.2721.307
TPC PLUS BHDMedium term bearish2/24/20150.385200000.3920.3880.374
WIJAYA BARU GLOBAL BHDMedium term bearish2/24/20150.351850000.3560.3510.423
WONG ENGINEERING CORPORATION BHMedium term bearish2/24/20150.593525000.610.5910.646
YIKON CORPORATION BHDMedium term bearish2/24/20150.1251000.1340.1340.148
AMTEL HOLDINGS BHDMedium term bullish2/24/20150.95445000.9770.9220.828
ANN JOO RESOURCES BHDMedium term bullish2/24/20151.121863001.0861.0811.183
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish2/24/20150.96580000.9590.9610.889
CHIN TECK PLANTATIONS BHDMedium term bullish2/24/20159.26200009.2579.2589.554
CHUAN HUAT RESOURCES BHDMedium term bullish2/24/20150.55200000.5540.5280.562
DIJAYA CORPORATION BHDMedium term bullish2/24/20151.069685001.051.0551.309
EONMETALL GROUP BHDMedium term bullish2/24/20150.27249000.2590.2560.307
FLONIC HI-TEC BHDMedium term bullish2/24/20150.053430000.0460.0450.067
FSBM HOLDINGS BHDMedium term bullish2/24/20150.22100000.1840.1990.243
HIAP TECK VENTURE BHDMedium term bullish2/24/20150.59511618000.5890.590.7
JASA KITA BHDMedium term bullish2/24/20150.1731140000.1680.1650.185
JOBSTREET CORPORATION BHDMedium term bullish2/24/20150.45151785000.4350.4022.018
KPS CONSORTIUM BHDMedium term bullish2/24/20150.415799000.4150.4070.498
KRETAM HOLDINGS BHDMedium term bullish2/24/20150.471873000.4610.4530.521
KSL HOLDINGS BHDMedium term bullish2/24/20152.2633090002.1032.2043.065
MEXTER TECHNOLOGY BHDMedium term bullish2/24/20150.0953275000.0980.0910.102
MTD ACPI ENGINEERING BHDMedium term bullish2/24/20150.34973000.3280.3150.383
MTOUCHE TECHNOLOGY BHDMedium term bullish2/24/20150.22300000.2160.2170.226
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/24/20152.7712277002.7842.7492.946
MWE HOLDINGS BHDMedium term bullish2/24/20151.4110001.3731.3851.538
PARAGON UNION BHDMedium term bullish2/24/20150.281000.250.2480.289
PCCS GROUP BHDMedium term bullish2/24/20150.562000.5280.4830.556
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/24/20150.1928076000.1910.180.198
PROGRESSIVE IMPACT CORPORATIONMedium term bullish2/24/20150.211700000.2130.210.236
PUNCAK NIAGA HOLDINGS BHDMedium term bullish2/24/20152.7817692002.6792.6963.107
REDTONE INTERNATIONAL BHDMedium term bullish2/24/20150.7356465000.7320.7320.75
SANBUMI HOLDINGS BHDMedium term bullish2/24/20150.175500000.1670.1680.198
SIN CHEW MEDIA CORPORATION BHDMedium term bullish2/24/20150.723226000.6910.7020.861
SMIS CORPORATION BHDMedium term bullish2/24/20150.71399000.6940.690.777
STEMLIFE BHDMedium term bullish2/24/20150.435540000.4390.4260.46
TA WIN HOLDINGS BHDMedium term bullish2/24/20150.4462000.4260.4280.482
TENAGA NASIONAL BHDMedium term bullish2/24/201514.26931490014.4714.19612.941
TOWER REAL ESTATE INVESTMENT TRMedium term bullish2/24/20151.27807001.2821.2571.335
TOYO INK GROUP BHDMedium term bullish2/24/20150.68160000.660.6680.703
ADVANCED PACKAGING TECHNOLOGY (Short term bearish2/24/20152.1827002.182.1492.122
ASIATIC DEVELOPMENT BHDShort term bearish2/24/201510.3471250010.37110.14110.538
CBS TECHNOLOGY BHDShort term bearish2/24/20150.3053910000.3060.3050.342
CONCRETE ENGINEERING PRODUCTS BShort term bearish2/24/20151.6375001.6431.6751.682
DEGEM BHDShort term bearish2/24/20150.86298000.8820.8450.976
D'NONCE TECHNOLOGY BHDShort term bearish2/24/20150.385520000.390.3840.375
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/24/20151.551001.5841.6041.694
HONG LEONG BANK BHDShort term bearish2/24/201514.219230014.23614.12514.156
IRIS CORPORATION BHDShort term bearish2/24/20150.33581040000.3350.3050.372
MIKRO BHDShort term bearish2/24/20150.325706000.3230.2830.311
MNC WIRELESS BHDShort term bearish2/24/20150.252200000.2580.2630.265
OPENSYS (M) BHDShort term bearish2/24/20150.377246000.3730.3370.353
P.A. RESOURCES BHDShort term bearish2/24/20150.084330000.0810.0790.111
PANASONIC MANUFACTURING MALAYSIShort term bearish2/24/201520.6320020.72719.69320.531
PNE PCB BHDShort term bearish2/24/20151.035623001.0321.0190.967
RCE CAPITAL BHDShort term bearish2/24/20150.311228000.3140.3080.327
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish2/24/20150.87619000.8750.8490.782
SELANGOR DREDGING BHDShort term bearish2/24/20151.04656001.0440.9941.074
TH PLANTATIONS BHDShort term bearish2/24/20151.6114001.6051.5911.803
AHMAD ZAKI RESOURCES BHDShort term bullish2/24/20150.705830000.7050.6870.712
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/24/20150.36269000.3590.3260.318
AT SYSTEMATIZATION BHDShort term bullish2/24/20150.1124784000.0910.0880.088
ATRIUM REAL ESTATE INVESTMENT TShort term bullish2/24/20151.2280001.2191.2081.248
B.I.G. INDUSTRIES BHDShort term bullish2/24/20150.58100000.5590.550.691
BOON KOON GROUP BHDShort term bullish2/24/20150.123100000.1170.1150.132
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/24/20152.2332002.2242.2392.399
BTM RESOURCES BHDShort term bullish2/24/20150.1651508000.1640.150.229
BURSA MALAYSIA BHDShort term bullish2/24/20158.314864008.1938.1237.964
CAM RESOURCES BHDShort term bullish2/24/20150.33551000.330.3050.298
COMPLETE LOGISTIC SERVICES BHDShort term bullish2/24/20150.845944000.8320.7760.786
CUSCAPI BHDShort term bullish2/24/20150.1813706000.1780.1680.293
DATAPREP HOLDINGS BHDShort term bullish2/24/20150.21528085000.2060.1920.226
DIALOG GROUP BHDShort term bullish2/24/20151.6487872001.6231.5472.208
EKOWOOD INTERNATIONAL BHDShort term bullish2/24/20150.2354480000.2320.2190.264
EMICO HOLDINGS BHDShort term bullish2/24/20150.214000000.2010.1930.225
ES CERAMICS TECHNOLOGY BHDShort term bullish2/24/20150.2416587000.2370.2120.174
EUPE CORPORATION BHDShort term bullish2/24/20150.795290000.7860.7990.902
EUROSPAN HOLDINGS BHDShort term bullish2/24/20150.805240000.7960.8120.833
GENTING BHDShort term bullish2/24/20159.0322912008.7728.7519.415
GUH HOLDINGS BHDShort term bullish2/24/20151.0962001.0851.0651.273
HARBOUR-LINK GROUP BHDShort term bullish2/24/20151.5948001.5791.5161.696
INTEGRAX BHDShort term bullish2/24/2015317926002.8262.5882.307
KHEE SAN BHDShort term bullish2/24/20150.5429179000.5370.5120.572
KOMARKCORP BHDShort term bullish2/24/20150.45558000.4530.4690.556
KUCHAI DEVELOPMENT BHDShort term bullish2/24/20151.39121001.3841.3211.392
MALAYSIAN BULK CARRIERS BHDShort term bullish2/24/20151.383819001.3791.2721.587
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish2/24/20155.823986005.7585.1735.234
MALAYSIAN PLANTATIONS BHDShort term bullish2/24/20154.7914731004.7864.7374.775
METRONIC GLOBAL BHDShort term bullish2/24/20150.085163174000.0850.0850.095
MINETECH RESOURCES BHDShort term bullish2/24/20150.0952329000.0890.0960.13
MINTYE INDUSTRIES BHDShort term bullish2/24/20151.2444001.1711.1561.237
MISC BHDShort term bullish2/24/20158.0552506007.7597.4996.925
MITHRIL BHDShort term bullish2/24/20150.8756390000.8720.8870.757
MQ TECHNOLOGY BHDShort term bullish2/24/20150.1243721000.1170.1110.105
MULTI-USAGE HOLDINGS BHDShort term bullish2/24/20151.54124001.5251.4591.201
NARRA INDUSTRIES BHDShort term bullish2/24/20153.71805003.6583.6233.229
NYLEX (M) BHDShort term bullish2/24/20150.6487000.5960.5720.628
OKA CORPORATION BHDShort term bullish2/24/20150.95522615000.9130.8121.031
PADINI HOLDINGS BHDShort term bullish2/24/20151.458775001.441.4561.782
PELANGI PUBLISHING GROUP BHDShort term bullish2/24/20150.55120000.5260.5150.574
PERAK CORPORATION BHDShort term bullish2/24/20152.962830002.9182.6433.252
PINTARAS JAYA BHDShort term bullish2/24/20154.363922004.3454.0324.215
POH KONG HOLDINGS BHDShort term bullish2/24/20150.45320000.4470.430.451
SHH RESOURCES HOLDINGS BHDShort term bullish2/24/20150.835490000.8340.840.849
SPRITZER BHDShort term bullish2/24/20152.1363002.0972.0642.058
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/24/20153.371620003.3193.294.463
TELEKOM MALAYSIA BHDShort term bullish2/24/20156.9992757006.9516.8526.592
WILLOWGLEN MSC BHDShort term bullish2/24/20150.7851860000.7820.7560.815
YTL CORPORATION BHDShort term bullish2/24/20151.75141747001.7361.6731.641

No comments:

Post a Comment