Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 3/31/2015 | 0.75 | 30000 | 0.74 | 0.746 | 0.758 |
DVM TECHNOLOGY BHD | Long term bearish | 3/31/2015 | 0.065 | 1159300 | 0.072 | 0.068 | 0.067 |
JAYCORP BHD | Long term bearish | 3/31/2015 | 0.7 | 81200 | 0.709 | 0.68 | 0.708 |
MARCO HOLDINGS BHD | Long term bearish | 3/31/2015 | 0.17 | 5765900 | 0.175 | 0.175 | 0.175 |
OPENSYS (M) BHD | Long term bearish | 3/31/2015 | 0.36 | 877000 | 0.359 | 0.361 | 0.365 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Long term bearish | 3/31/2015 | 4.29 | 34500 | 4.155 | 4.055 | 4.297 |
PW CONSOLIDATED BHD | Long term bearish | 3/31/2015 | 1.44 | 77900 | 1.498 | 1.428 | 1.469 |
SUPERMAX CORPORATION BHD | Long term bearish | 3/31/2015 | 2.1 | 518700 | 2.072 | 2.131 | 2.138 |
UMS HOLDINGS BHD | Long term bearish | 3/31/2015 | 2.84 | 21000 | 2.916 | 2.911 | 2.856 |
ADVENTA BHD | Long term bullish | 3/31/2015 | 0.96 | 1000 | 0.913 | 0.879 | 0.956 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 3/31/2015 | 0.07 | 10184000 | 0.069 | 0.064 | 0.067 |
GROMUTUAL BHD | Long term bullish | 3/31/2015 | 0.445 | 261900 | 0.418 | 0.406 | 0.44 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 3/31/2015 | 1.51 | 18900 | 1.502 | 1.507 | 1.508 |
HONG LEONG BANK BHD | Long term bullish | 3/31/2015 | 14.26 | 598700 | 14.203 | 14.215 | 14.186 |
IREKA CORPORATION BHD | Long term bullish | 3/31/2015 | 0.67 | 58200 | 0.661 | 0.649 | 0.662 |
KIM LOONG RESOURCES BHD | Long term bullish | 3/31/2015 | 2.83 | 70600 | 2.721 | 2.722 | 2.794 |
KUALA LUMPUR KEPONG BHD | Long term bullish | 3/31/2015 | 22.78 | 737500 | 22.423 | 22.584 | 22.631 |
REXIT BHD | Long term bullish | 3/31/2015 | 0.37 | 86800 | 0.343 | 0.339 | 0.354 |
SITT TATT BHD | Long term bullish | 3/31/2015 | 0.23 | 238100 | 0.199 | 0.189 | 0.203 |
UTUSAN MELAYU (M) BHD | Long term bullish | 3/31/2015 | 0.67 | 38800 | 0.646 | 0.635 | 0.66 |
ASDION BHD | Medium term bearish | 3/31/2015 | 0.59 | 10000 | 0.593 | 0.596 | 0.45 |
ASTRAL SUPREME BHD | Medium term bearish | 3/31/2015 | 0.16 | 30000 | 0.161 | 0.16 | 0.15 |
BREM HOLDINGS BHD | Medium term bearish | 3/31/2015 | 1.03 | 16000 | 1.033 | 1.045 | 1.802 |
BTM RESOURCES BHD | Medium term bearish | 3/31/2015 | 0.155 | 190400 | 0.152 | 0.157 | 0.212 |
CNI HOLDINGS BHD | Medium term bearish | 3/31/2015 | 0.085 | 31400 | 0.088 | 0.087 | 0.099 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 3/31/2015 | 0.39 | 134000 | 0.387 | 0.392 | 0.381 |
EMICO HOLDINGS BHD | Medium term bearish | 3/31/2015 | 0.2 | 713500 | 0.202 | 0.2 | 0.221 |
ENG KAH CORPORATION BHD | Medium term bearish | 3/31/2015 | 2.17 | 3500 | 2.199 | 2.172 | 2.249 |
ESSO MALAYSIA BHD | Medium term bearish | 3/31/2015 | 2.7 | 2900 | 2.651 | 2.705 | 2.785 |
HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 3/31/2015 | 2.59 | 61100 | 2.932 | 2.888 | 3.334 |
HO WAH GENTING BHD | Medium term bearish | 3/31/2015 | 0.14 | 725500 | 0.147 | 0.144 | 0.165 |
KBES BHD | Medium term bearish | 3/31/2015 | 0.365 | 626000 | 0.364 | 0.366 | 0.289 |
KNM GROUP BHD | Medium term bearish | 3/31/2015 | 0.645 | 18036900 | 0.706 | 0.663 | 0.756 |
LB ALUMINIUM BHD | Medium term bearish | 3/31/2015 | 0.57 | 77400 | 0.581 | 0.576 | 0.658 |
LEN CHEONG HOLDING BHD | Medium term bearish | 3/31/2015 | 0.2 | 809900 | 0.199 | 0.215 | 0.238 |
MAGNA PRIMA BHD | Medium term bearish | 3/31/2015 | 0.875 | 63000 | 0.9 | 0.922 | 0.949 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bearish | 3/31/2015 | 0.38 | 2900 | 0.399 | 0.398 | 0.433 |
MINETECH RESOURCES BHD | Medium term bearish | 3/31/2015 | 0.085 | 1575100 | 0.087 | 0.088 | 0.123 |
ORNAPAPER BHD | Medium term bearish | 3/31/2015 | 1.3 | 172400 | 1.269 | 1.303 | 1.159 |
RELIANCE PACIFIC BHD | Medium term bearish | 3/31/2015 | 0.37 | 25600 | 0.381 | 0.382 | 0.391 |
SMIS CORPORATION BHD | Medium term bearish | 3/31/2015 | 0.685 | 10000 | 0.68 | 0.694 | 0.769 |
SUIWAH CORPORATION BHD | Medium term bearish | 3/31/2015 | 2.6 | 10000 | 2.63 | 2.622 | 2.694 |
SYF RESOURCES BHD | Medium term bearish | 3/31/2015 | 0.45 | 7227900 | 0.469 | 0.465 | 0.858 |
TA WIN HOLDINGS BHD | Medium term bearish | 3/31/2015 | 0.345 | 13800 | 0.378 | 0.419 | 0.466 |
TAFI INDUSTRIES BHD | Medium term bearish | 3/31/2015 | 0.405 | 402800 | 0.415 | 0.433 | 0.477 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 3/31/2015 | 0.045 | 2158400 | 0.048 | 0.047 | 0.051 |
WEIDA (M) BHD | Medium term bearish | 3/31/2015 | 1.68 | 4000 | 1.708 | 1.683 | 1.68 |
ADVANCE SYNERGY BHD | Medium term bullish | 3/31/2015 | 0.155 | 3186900 | 0.156 | 0.153 | 0.184 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 3/31/2015 | 11.02 | 9800 | 11.121 | 11.018 | 11.407 |
APB RESOURCES BHD | Medium term bullish | 3/31/2015 | 1.18 | 95900 | 1.128 | 1.121 | 1.194 |
ASTINO BHD | Medium term bullish | 3/31/2015 | 0.745 | 613100 | 0.699 | 0.724 | 0.996 |
BATU KAWAN BHD | Medium term bullish | 3/31/2015 | 18.24 | 6200 | 18.234 | 18.235 | 18.719 |
BIMB HOLDINGS BHD | Medium term bullish | 3/31/2015 | 4.1 | 67400 | 4.012 | 4.009 | 4.151 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 3/31/2015 | 4.6 | 498000 | 4.539 | 4.585 | 4.911 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 3/31/2015 | 68.66 | 271900 | 68.227 | 68.051 | 67.778 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 3/31/2015 | 1.05 | 4259800 | 1.069 | 1.031 | 0.928 |
D & O VENTURES BHD | Medium term bullish | 3/31/2015 | 0.255 | 62300 | 0.244 | 0.245 | 0.293 |
FAR EAST HOLDINGS BHD | Medium term bullish | 3/31/2015 | 8.3 | 6000 | 8.185 | 8.193 | 7.98 |
GRAND HOOVER BHD | Medium term bullish | 3/31/2015 | 0.575 | 1100 | 0.56 | 0.55 | 0.582 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 3/31/2015 | 1.38 | 16678900 | 1.365 | 1.376 | 1.347 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 3/31/2015 | 16.96 | 603100 | 16.944 | 16.916 | 16.983 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 3/31/2015 | 0.73 | 29900 | 0.723 | 0.726 | 0.798 |
KELADI MAJU BHD | Medium term bullish | 3/31/2015 | 0.3 | 180100 | 0.298 | 0.299 | 0.328 |
KPS CONSORTIUM BHD | Medium term bullish | 3/31/2015 | 0.405 | 388800 | 0.382 | 0.402 | 0.477 |
KSL HOLDINGS BHD | Medium term bullish | 3/31/2015 | 2.17 | 6062300 | 2.104 | 2.103 | 3.06 |
LITYAN HOLDINGS BHD | Medium term bullish | 3/31/2015 | 0.29 | 1200 | 0.273 | 0.282 | 0.385 |
LKT INDUSTRIAL BHD | Medium term bullish | 3/31/2015 | 2.95 | 3100 | 2.913 | 2.88 | 3.077 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 3/31/2015 | 4.79 | 1478500 | 4.753 | 4.768 | 4.808 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 3/31/2015 | 0.85 | 9900 | 0.821 | 0.829 | 0.858 |
MYCOM BHD | Medium term bullish | 3/31/2015 | 0.535 | 664200 | 0.531 | 0.534 | 0.562 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 3/31/2015 | 0.565 | 20000 | 0.543 | 0.558 | 0.586 |
PERDUREN (M) BHD | Medium term bullish | 3/31/2015 | 2.06 | 25000 | 2.094 | 2.047 | 1.509 |
PJBUMI BHD | Medium term bullish | 3/31/2015 | 0.24 | 55000 | 0.231 | 0.227 | 0.28 |
PROTASCO BHD | Medium term bullish | 3/31/2015 | 1.6 | 591800 | 1.556 | 1.591 | 1.686 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 3/31/2015 | 0.155 | 40212200 | 0.158 | 0.147 | 0.179 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 3/31/2015 | 6.8 | 19900 | 6.637 | 6.748 | 6.917 |
STS TECNIC BHD | Medium term bullish | 3/31/2015 | 6 | 86000 | 5.757 | 5.812 | 4.724 |
SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 3/31/2015 | 2.34 | 88600 | 2.318 | 2.311 | 2.531 |
TRIPLC BHD | Medium term bullish | 3/31/2015 | 1.15 | 10400 | 1.133 | 1.146 | 1.285 |
TSH RESOURCES BHD | Medium term bullish | 3/31/2015 | 2.27 | 1187500 | 2.268 | 2.265 | 2.825 |
BERJAYA LAND BHD | Short term bearish | 3/31/2015 | 0.73 | 20100 | 0.756 | 0.781 | 0.821 |
CBS TECHNOLOGY BHD | Short term bearish | 3/31/2015 | 0.29 | 331400 | 0.291 | 0.299 | 0.335 |
COCOALAND HOLDINGS BHD | Short term bearish | 3/31/2015 | 1.91 | 53000 | 1.913 | 1.816 | 1.776 |
COMINTEL CORPORATION BHD | Short term bearish | 3/31/2015 | 0.22 | 731300 | 0.221 | 0.219 | 0.234 |
CUSCAPI BHD | Short term bearish | 3/31/2015 | 0.2 | 1859100 | 0.203 | 0.19 | 0.269 |
DATAPREP HOLDINGS BHD | Short term bearish | 3/31/2015 | 0.215 | 752000 | 0.219 | 0.211 | 0.222 |
DAYA MATERIALS BHD | Short term bearish | 3/31/2015 | 0.135 | 1727000 | 0.138 | 0.148 | 0.23 |
DRB-HICOM BHD | Short term bearish | 3/31/2015 | 1.97 | 239900 | 1.98 | 1.92 | 2.034 |
EDEN INC. BHD | Short term bearish | 3/31/2015 | 0.225 | 125000 | 0.233 | 0.239 | 0.281 |
FRONTKEN CORPORATION BHD | Short term bearish | 3/31/2015 | 0.18 | 12254000 | 0.182 | 0.173 | 0.153 |
GOLDIS BHD | Short term bearish | 3/31/2015 | 2.39 | 7400 | 2.4 | 2.312 | 2.364 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bearish | 3/31/2015 | 0.37 | 8000 | 0.372 | 0.395 | 0.47 |
HWA TAI INDUSTRIES BHD | Short term bearish | 3/31/2015 | 0.405 | 76000 | 0.41 | 0.427 | 0.47 |
INTEGRAX BHD | Short term bearish | 3/31/2015 | 3.18 | 1689900 | 3.182 | 2.991 | 2.429 |
JASA KITA BHD | Short term bearish | 3/31/2015 | 0.17 | 1187200 | 0.171 | 0.17 | 0.183 |
KARYON INDUSTRIES BHD | Short term bearish | 3/31/2015 | 0.225 | 10597200 | 0.225 | 0.234 | 0.321 |
LAND & GENERAL BHD | Short term bearish | 3/31/2015 | 0.5 | 1275300 | 0.502 | 0.516 | 0.558 |
LONDON BISCUITS BHD | Short term bearish | 3/31/2015 | 0.78 | 577100 | 0.787 | 0.733 | 0.764 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 3/31/2015 | 1.51 | 78500 | 1.516 | 1.581 | 1.72 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 3/31/2015 | 2.7 | 17000 | 2.704 | 2.796 | 3.028 |
MK LAND HOLDINGS BHD | Short term bearish | 3/31/2015 | 0.425 | 597700 | 0.425 | 0.43 | 0.451 |
MULPHA INTERNATIONAL BHD | Short term bearish | 3/31/2015 | 0.39 | 1306200 | 0.391 | 0.376 | 0.421 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 3/31/2015 | 0.97 | 186200 | 0.973 | 0.991 | 1.108 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 3/31/2015 | 0.735 | 343200 | 0.743 | 0.752 | 0.913 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 3/31/2015 | 2.24 | 856100 | 2.272 | 2.077 | 1.524 |
PORTRADE DOTCOM BHD | Short term bearish | 3/31/2015 | 0.16 | 380200 | 0.162 | 0.147 | 0.154 |
PRESTAR RESOURCES BHD | Short term bearish | 3/31/2015 | 0.505 | 235300 | 0.507 | 0.502 | 0.557 |
RCE CAPITAL BHD | Short term bearish | 3/31/2015 | 0.315 | 483500 | 0.316 | 0.315 | 0.327 |
SANICHI TECHNOLOGY BHD | Short term bearish | 3/31/2015 | 0.095 | 4353100 | 0.098 | 0.093 | 0.094 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 3/31/2015 | 0.23 | 648300 | 0.237 | 0.248 | 0.305 |
SUMATEC RESOURCES BHD | Short term bearish | 3/31/2015 | 0.22 | 28730700 | 0.22 | 0.219 | 0.305 |
TALIWORKS CORPORATION BHD | Short term bearish | 3/31/2015 | 2.29 | 8000 | 2.331 | 2.219 | 1.774 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 3/31/2015 | 0.17 | 2724800 | 0.174 | 0.159 | 0.136 |
THREE-A RESOURCES BHD | Short term bearish | 3/31/2015 | 0.9 | 6000 | 0.918 | 0.956 | 0.923 |
TRC SYNERGY BHD | Short term bearish | 3/31/2015 | 0.4 | 269000 | 0.4 | 0.406 | 0.466 |
UPA CORPORATION BHD | Short term bearish | 3/31/2015 | 1.6 | 16400 | 1.618 | 1.568 | 1.55 |
V.S INDUSTRY BHD | Short term bearish | 3/31/2015 | 4.25 | 914900 | 4.359 | 3.985 | 2.635 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 3/31/2015 | 13.18 | 63300 | 13.024 | 12.89 | 14.477 |
AIRASIA BHD | Short term bullish | 3/31/2015 | 2.38 | 16767000 | 2.306 | 2.558 | 2.513 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 3/31/2015 | 0.935 | 180000 | 0.935 | 0.942 | 0.948 |
AMMB HOLDINGS BHD | Short term bullish | 3/31/2015 | 6.36 | 6215700 | 6.306 | 6.374 | 6.706 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 3/31/2015 | 4.65 | 423100 | 4.629 | 4.821 | 5.483 |
ASIAN PAC HOLDINGS BHD | Short term bullish | 3/31/2015 | 0.23 | 1255800 | 0.228 | 0.231 | 0.265 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 3/31/2015 | 10.14 | 314500 | 10.12 | 10.259 | 10.437 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 3/31/2015 | 1.21 | 3000 | 1.2 | 1.213 | 1.237 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 3/31/2015 | 2.19 | 10500 | 2.185 | 2.208 | 2.355 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 3/31/2015 | 2.58 | 14500 | 2.554 | 2.585 | 3.137 |
DIALOG GROUP BHD | Short term bullish | 3/31/2015 | 1.58 | 4529300 | 1.56 | 1.596 | 1.955 |
DIJAYA CORPORATION BHD | Short term bullish | 3/31/2015 | 1.03 | 173000 | 1.025 | 1.039 | 1.244 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 3/31/2015 | 0.305 | 26423700 | 0.291 | 0.306 | 0.278 |
EONMETALL GROUP BHD | Short term bullish | 3/31/2015 | 0.255 | 12000 | 0.248 | 0.256 | 0.298 |
EP MANUFACTURING BHD | Short term bullish | 3/31/2015 | 0.805 | 150500 | 0.802 | 0.794 | 0.799 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 3/31/2015 | 0.79 | 188000 | 0.786 | 0.803 | 0.891 |
GREEN PACKET BHD | Short term bullish | 3/31/2015 | 0.295 | 754200 | 0.295 | 0.305 | 0.335 |
HOVID BHD | Short term bullish | 3/31/2015 | 0.435 | 2831700 | 0.431 | 0.42 | 0.394 |
HUA YANG BHD | Short term bullish | 3/31/2015 | 2.06 | 61600 | 2.056 | 2.118 | 2.171 |
IJM CORPORATION BHD | Short term bullish | 3/31/2015 | 7.2 | 7563700 | 7.166 | 7.017 | 6.73 |
IOI CORPORATION BHD | Short term bullish | 3/31/2015 | 4.59 | 5071400 | 4.589 | 4.678 | 4.819 |
IRIS CORPORATION BHD | Short term bullish | 3/31/2015 | 0.31 | 23727100 | 0.299 | 0.317 | 0.354 |
KNUSFORD BHD | Short term bullish | 3/31/2015 | 1.82 | 11000 | 1.8 | 1.694 | 1.682 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 3/31/2015 | 0.47 | 137400 | 0.466 | 0.479 | 0.577 |
LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 3/31/2015 | 3.38 | 15200 | 3.362 | 3.321 | 4.055 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 3/31/2015 | 2.19 | 1031000 | 2.187 | 2.168 | 2.344 |
MALPAC HOLDINGS BHD | Short term bullish | 3/31/2015 | 1.7 | 8900 | 1.671 | 1.739 | 1.811 |
MEXTER TECHNOLOGY BHD | Short term bullish | 3/31/2015 | 0.125 | 23399100 | 0.112 | 0.103 | 0.105 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 3/31/2015 | 1.7 | 7263100 | 1.638 | 1.443 | 1.061 |
NATIONWIDE EXPRESS COURIER SERV | Short term bullish | 3/31/2015 | 0.73 | 48800 | 0.721 | 0.712 | 0.699 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 3/31/2015 | 0.3 | 11544700 | 0.294 | 0.341 | 0.2 |
PELANGI PUBLISHING GROUP BHD | Short term bullish | 3/31/2015 | 0.565 | 36900 | 0.55 | 0.535 | 0.575 |
PETALING TIN BHD | Short term bullish | 3/31/2015 | 0.28 | 127500 | 0.27 | 0.257 | 0.282 |
PNE PCB BHD | Short term bullish | 3/31/2015 | 1.05 | 6800 | 1.042 | 1.035 | 1 |
RHB CAPITAL BHD | Short term bullish | 3/31/2015 | 7.92 | 733600 | 7.888 | 7.944 | 8.358 |
SCOPE INDUSTRIES BHD | Short term bullish | 3/31/2015 | 0.225 | 10500 | 0.219 | 0.214 | 0.269 |
STEMLIFE BHD | Short term bullish | 3/31/2015 | 0.42 | 35000 | 0.415 | 0.427 | 0.45 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 3/31/2015 | 1.61 | 194500 | 1.608 | 1.706 | 1.723 |
TAKASO RESOURCES BHD | Short term bullish | 3/31/2015 | 0.505 | 34639200 | 0.481 | 0.52 | 0.466 |
TANAH EMAS CORPORATION BHD | Short term bullish | 3/31/2015 | 1.17 | 14500 | 1.169 | 1.106 | 1.103 |
TANJUNG OFFSHORE BHD | Short term bullish | 3/31/2015 | 0.525 | 455000 | 0.522 | 0.499 | 0.495 |
TECHNODEX BHD | Short term bullish | 3/31/2015 | 0.14 | 722900 | 0.139 | 0.142 | 0.193 |
UMW HOLDINGS BHD | Short term bullish | 3/31/2015 | 10.84 | 2699700 | 10.839 | 10.885 | 11.268 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 3/31/2015 | 1.6 | 9600 | 1.593 | 1.581 | 1.455 |
VIZTEL SOLUTIONS BHD | Short term bullish | 3/31/2015 | 0.325 | 14283300 | 0.323 | 0.335 | 0.213 |
VTI VINTAGE BHD | Short term bullish | 3/31/2015 | 0.39 | 44500 | 0.378 | 0.392 | 0 |
WARISAN TC HOLDINGS BHD | Short term bullish | 3/31/2015 | 3 | 53400 | 2.803 | 2.723 | 3.044 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 3/31/2015 | 0.525 | 10000 | 0.523 | 0.533 | 0.561 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 31, 2015
Scan 31 Mar 15
Monday, March 30, 2015
Scan 30 Mar 15
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DATAPREP HOLDINGS BHD | Long term bearish | 3/30/2015 | 0.22 | 278100 | 0.219 | 0.21 | 0.222 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 3/30/2015 | 0.065 | 547600 | 0.069 | 0.063 | 0.067 |
HONG LEONG BANK BHD | Long term bearish | 3/30/2015 | 14.18 | 329900 | 14.208 | 14.21 | 14.185 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 3/30/2015 | 22.42 | 289200 | 22.414 | 22.569 | 22.64 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 3/30/2015 | 1.39 | 211000 | 1.398 | 1.385 | 1.394 |
D'NONCE TECHNOLOGY BHD | Long term bullish | 3/30/2015 | 0.4 | 64000 | 0.388 | 0.393 | 0.381 |
GOLDIS BHD | Long term bullish | 3/30/2015 | 2.4 | 2200 | 2.394 | 2.31 | 2.363 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 3/30/2015 | 0.335 | 4877000 | 0.327 | 0.34 | 0.327 |
MEXTER TECHNOLOGY BHD | Long term bullish | 3/30/2015 | 0.11 | 10419300 | 0.11 | 0.102 | 0.105 |
MINTYE INDUSTRIES BHD | Long term bullish | 3/30/2015 | 1.24 | 41400 | 1.274 | 1.215 | 1.232 |
MITHRIL BHD | Long term bullish | 3/30/2015 | 0.8 | 210500 | 0.857 | 0.877 | 0.795 |
NTPM HOLDINGS BHD | Long term bullish | 3/30/2015 | 0.74 | 40000 | 0.732 | 0.693 | 0.74 |
OPENSYS (M) BHD | Long term bullish | 3/30/2015 | 0.365 | 1222300 | 0.359 | 0.361 | 0.364 |
POH KONG HOLDINGS BHD | Long term bullish | 3/30/2015 | 0.45 | 213900 | 0.435 | 0.442 | 0.446 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Long term bullish | 3/30/2015 | 4.3 | 7800 | 4.139 | 4.047 | 4.298 |
SAPURA RESOURCES BHD | Long term bullish | 3/30/2015 | 0.98 | 767800 | 0.891 | 0.895 | 0.946 |
SUPERMAX CORPORATION BHD | Long term bullish | 3/30/2015 | 2.14 | 1249600 | 2.069 | 2.127 | 2.139 |
ADVANCE SYNERGY BHD | Medium term bearish | 3/30/2015 | 0.15 | 4213000 | 0.156 | 0.153 | 0.184 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 3/30/2015 | 10.9 | 2000 | 11.127 | 11.011 | 11.412 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 3/30/2015 | 4.32 | 60500 | 4.317 | 4.326 | 4.736 |
BINA PURI HOLDINGS BHD | Medium term bearish | 3/30/2015 | 0.54 | 1341100 | 0.565 | 0.569 | 0.616 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 3/30/2015 | 67.8 | 173300 | 68.186 | 68.018 | 67.742 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/30/2015 | 1.18 | 42000 | 1.195 | 1.205 | 1.391 |
DIGISTAR CORPORATION BHD | Medium term bearish | 3/30/2015 | 0.22 | 113500 | 0.215 | 0.222 | 0.263 |
DKLS INDUSTRIES BHD | Medium term bearish | 3/30/2015 | 1.79 | 1000 | 1.794 | 1.794 | 1.766 |
DNP HOLDINGS BHD | Medium term bearish | 3/30/2015 | 1.72 | 4800 | 1.731 | 1.727 | 1.936 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/30/2015 | 0.44 | 27000 | 0.45 | 0.444 | 0.495 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 3/30/2015 | 0.73 | 2000 | 0.78 | 0.791 | 0.878 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 3/30/2015 | 0.195 | 3289100 | 0.199 | 0.196 | 0.237 |
I-BHD | Medium term bearish | 3/30/2015 | 0.625 | 252800 | 0.644 | 0.629 | 1.483 |
KARAMBUNAI CORP BHD | Medium term bearish | 3/30/2015 | 0.06 | 728000 | 0.063 | 0.063 | 0.078 |
KELADI MAJU BHD | Medium term bearish | 3/30/2015 | 0.295 | 133000 | 0.298 | 0.299 | 0.328 |
KOTRA INDUSTRIES BHD | Medium term bearish | 3/30/2015 | 1.16 | 5000 | 1.164 | 1.176 | 1.296 |
KPS CONSORTIUM BHD | Medium term bearish | 3/30/2015 | 0.4 | 133100 | 0.381 | 0.402 | 0.478 |
KUMPULAN FIMA BHD | Medium term bearish | 3/30/2015 | 1.99 | 508000 | 2.034 | 2.007 | 2.095 |
LBI CAPITAL BHD | Medium term bearish | 3/30/2015 | 1.29 | 10000 | 1.294 | 1.307 | 1.371 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 3/30/2015 | 4.76 | 2081400 | 4.752 | 4.766 | 4.806 |
MESB BHD | Medium term bearish | 3/30/2015 | 0.79 | 5000 | 0.818 | 0.825 | 0.984 |
NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 3/30/2015 | 2.5 | 5200 | 2.548 | 2.531 | 2.661 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 3/30/2015 | 0.56 | 12221500 | 0.583 | 0.563 | 0.99 |
PJBUMI BHD | Medium term bearish | 3/30/2015 | 0.22 | 50000 | 0.23 | 0.227 | 0.28 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 3/30/2015 | 3.2 | 3000 | 3.252 | 3.22 | 3.423 |
TALAM CORPORATION BHD | Medium term bearish | 3/30/2015 | 0.075 | 23990400 | 0.082 | 0.081 | 0.097 |
TEBRAU TEGUH BHD | Medium term bearish | 3/30/2015 | 1.25 | 158000 | 1.211 | 1.282 | 1.394 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 3/30/2015 | 1.51 | 12000 | 1.51 | 1.512 | 1.44 |
VERSATILE CREATIVE BHD | Medium term bearish | 3/30/2015 | 0.79 | 2100 | 0.792 | 0.795 | 0.661 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 3/30/2015 | 12.92 | 30500 | 13.044 | 12.866 | 14.485 |
AFFIN HOLDINGS BHD | Medium term bullish | 3/30/2015 | 2.92 | 248100 | 2.904 | 2.903 | 3.193 |
AMDB BHD | Medium term bullish | 3/30/2015 | 0.82 | 183300 | 0.785 | 0.797 | 0.98 |
ASTRAL SUPREME BHD | Medium term bullish | 3/30/2015 | 0.16 | 361000 | 0.162 | 0.16 | 0.15 |
AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 3/30/2015 | 7.1 | 500 | 6.926 | 6.833 | 7.985 |
BIO OSMO BHD | Medium term bullish | 3/30/2015 | 0.09 | 20746500 | 0.077 | 0.081 | 0.117 |
BREM HOLDINGS BHD | Medium term bullish | 3/30/2015 | 1.05 | 59000 | 1.035 | 1.045 | 1.807 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bullish | 3/30/2015 | 0.72 | 749100 | 0.706 | 0.719 | 1.405 |
COUNTRY VIEW BHD | Medium term bullish | 3/30/2015 | 2.69 | 9500 | 2.639 | 2.672 | 2.886 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 3/30/2015 | 2 | 2000 | 2.019 | 1.997 | 2.149 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 3/30/2015 | 0.92 | 113100 | 0.911 | 0.919 | 0.994 |
HWANG-DBS (M) BHD | Medium term bullish | 3/30/2015 | 1.95 | 139800 | 1.933 | 1.932 | 1.909 |
LEN CHEONG HOLDING BHD | Medium term bullish | 3/30/2015 | 0.215 | 1516900 | 0.199 | 0.215 | 0.238 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 3/30/2015 | 3.35 | 5000 | 3.365 | 3.32 | 4.061 |
MAGNA PRIMA BHD | Medium term bullish | 3/30/2015 | 0.925 | 400 | 0.903 | 0.922 | 0.95 |
MAH SING GROUP BHD | Medium term bullish | 3/30/2015 | 2.06 | 1250100 | 2.044 | 2.047 | 2.265 |
METRONIC GLOBAL BHD | Medium term bullish | 3/30/2015 | 0.09 | 1943500 | 0.089 | 0.087 | 0.094 |
MINHO (M) BHD | Medium term bullish | 3/30/2015 | 0.8 | 32200 | 0.804 | 0.785 | 0.893 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 3/30/2015 | 0.22 | 3450800 | 0.204 | 0.211 | 0.223 |
P.A. RESOURCES BHD | Medium term bullish | 3/30/2015 | 0.085 | 3064200 | 0.077 | 0.079 | 0.104 |
PLENITUDE BHD | Medium term bullish | 3/30/2015 | 2.31 | 16700 | 2.305 | 2.306 | 2.65 |
RELIANCE PACIFIC BHD | Medium term bullish | 3/30/2015 | 0.385 | 99100 | 0.382 | 0.382 | 0.392 |
SATANG HOLDINGS BHD | Medium term bullish | 3/30/2015 | 0.58 | 2022300 | 0.555 | 0.572 | 0.612 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 3/30/2015 | 0.18 | 100000 | 0.176 | 0.178 | 0.194 |
SKP RESOURCES BHD | Medium term bullish | 3/30/2015 | 0.77 | 623300 | 0.748 | 0.765 | 0.652 |
SMIS CORPORATION BHD | Medium term bullish | 3/30/2015 | 0.7 | 30000 | 0.679 | 0.695 | 0.77 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 3/30/2015 | 1.03 | 243200 | 1.019 | 1.026 | 0.991 |
SUIWAH CORPORATION BHD | Medium term bullish | 3/30/2015 | 2.63 | 100000 | 2.632 | 2.618 | 2.695 |
TAFI INDUSTRIES BHD | Medium term bullish | 3/30/2015 | 0.445 | 346000 | 0.416 | 0.433 | 0.477 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 3/30/2015 | 0.05 | 521000 | 0.048 | 0.047 | 0.051 |
UMS HOLDINGS BHD | Medium term bullish | 3/30/2015 | 2.94 | 3900 | 2.917 | 2.911 | 2.855 |
AE MULTI HOLDINGS BHD | Short term bearish | 3/30/2015 | 0.14 | 350200 | 0.141 | 0.146 | 0.186 |
AMMB HOLDINGS BHD | Short term bearish | 3/30/2015 | 6.3 | 1995600 | 6.307 | 6.374 | 6.711 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 3/30/2015 | 0.225 | 1190000 | 0.228 | 0.231 | 0.266 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 3/30/2015 | 10.1 | 521700 | 10.133 | 10.262 | 10.443 |
B.I.G. INDUSTRIES BHD | Short term bearish | 3/30/2015 | 0.46 | 9700 | 0.473 | 0.527 | 0.657 |
FLONIC HI-TEC BHD | Short term bearish | 3/30/2015 | 0.055 | 1613000 | 0.059 | 0.051 | 0.065 |
HOVID BHD | Short term bearish | 3/30/2015 | 0.43 | 2578800 | 0.431 | 0.419 | 0.394 |
HUA YANG BHD | Short term bearish | 3/30/2015 | 2.05 | 30100 | 2.055 | 2.118 | 2.17 |
IJM CORPORATION BHD | Short term bearish | 3/30/2015 | 7.1 | 5238700 | 7.165 | 7.005 | 6.727 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 3/30/2015 | 0.105 | 271100 | 0.108 | 0.124 | 0.133 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 3/30/2015 | 0.235 | 9634000 | 0.236 | 0.258 | 0.245 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 3/30/2015 | 0.82 | 235400 | 0.833 | 0.853 | 0.952 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 3/30/2015 | 0.255 | 54000 | 0.262 | 0.285 | 0.291 |
MHC PLANTATIONS BHD | Short term bearish | 3/30/2015 | 0.995 | 5100 | 0.999 | 0.993 | 1.053 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 3/30/2015 | 0.52 | 1900 | 0.544 | 0.558 | 0.586 |
PASDEC HOLDINGS BHD | Short term bearish | 3/30/2015 | 0.49 | 22000 | 0.505 | 0.476 | 0.581 |
PERMAJU INDUSTRIES BHD | Short term bearish | 3/30/2015 | 0.225 | 165000 | 0.226 | 0.232 | 0.262 |
PETALING TIN BHD | Short term bearish | 3/30/2015 | 0.265 | 51000 | 0.269 | 0.256 | 0.283 |
PETRA ENERGY BHD | Short term bearish | 3/30/2015 | 1.4 | 279600 | 1.425 | 1.459 | 2.28 |
PNE PCB BHD | Short term bearish | 3/30/2015 | 1.04 | 59900 | 1.042 | 1.034 | 0.998 |
QUILL CAPITA TRUST | Short term bearish | 3/30/2015 | 1.22 | 68400 | 1.222 | 1.237 | 1.184 |
RHB CAPITAL BHD | Short term bearish | 3/30/2015 | 7.84 | 465500 | 7.893 | 7.941 | 8.36 |
RIMBUNAN SAWIT BHD | Short term bearish | 3/30/2015 | 0.555 | 226000 | 0.562 | 0.571 | 0.658 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 3/30/2015 | 0.83 | 15400 | 0.836 | 0.854 | 0.82 |
SCOPE INDUSTRIES BHD | Short term bearish | 3/30/2015 | 0.215 | 10000 | 0.219 | 0.214 | 0.269 |
SIME DARBY BHD | Short term bearish | 3/30/2015 | 9.27 | 2344500 | 9.285 | 9.392 | 9.42 |
TAKASO RESOURCES BHD | Short term bearish | 3/30/2015 | 0.47 | 4135100 | 0.48 | 0.52 | 0.465 |
TANAH EMAS CORPORATION BHD | Short term bearish | 3/30/2015 | 1.16 | 40000 | 1.172 | 1.103 | 1.103 |
TENCO BHD | Short term bearish | 3/30/2015 | 0.34 | 780400 | 0.34 | 0.305 | 0.377 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 3/30/2015 | 1.59 | 82000 | 1.592 | 1.578 | 1.454 |
WARISAN TC HOLDINGS BHD | Short term bearish | 3/30/2015 | 2.75 | 700 | 2.788 | 2.714 | 3.047 |
BERJAYA LAND BHD | Short term bullish | 3/30/2015 | 0.76 | 113500 | 0.759 | 0.783 | 0.822 |
BINTAI KINDEN CORPORATION BHD | Short term bullish | 3/30/2015 | 0.315 | 2000 | 0.303 | 0.315 | 0.342 |
D & O VENTURES BHD | Short term bullish | 3/30/2015 | 0.245 | 10000 | 0.243 | 0.245 | 0.294 |
DIGI.COM BHD | Short term bullish | 3/30/2015 | 6.33 | 6699000 | 6.294 | 6.342 | 5.978 |
DRB-HICOM BHD | Short term bullish | 3/30/2015 | 1.98 | 190200 | 1.973 | 1.914 | 2.037 |
EDEN INC. BHD | Short term bullish | 3/30/2015 | 0.235 | 346000 | 0.234 | 0.24 | 0.281 |
FIMA CORPORATION BHD | Short term bullish | 3/30/2015 | 2.52 | 35200 | 2.509 | 2.441 | 5.108 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 3/30/2015 | 1.56 | 3600 | 1.553 | 1.57 | 1.671 |
GLOMAC BHD | Short term bullish | 3/30/2015 | 0.99 | 88900 | 0.989 | 0.994 | 1.064 |
HEXZA CORPORATION BHD | Short term bullish | 3/30/2015 | 0.795 | 146200 | 0.781 | 0.77 | 0.77 |
HOCK SENG LEE BHD | Short term bullish | 3/30/2015 | 1.8 | 244500 | 1.773 | 1.731 | 1.836 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 3/30/2015 | 4.47 | 33600 | 4.46 | 4.436 | 5.648 |
HWA TAI INDUSTRIES BHD | Short term bullish | 3/30/2015 | 0.415 | 97700 | 0.412 | 0.428 | 0.471 |
INTEGRAX BHD | Short term bullish | 3/30/2015 | 3.22 | 866000 | 3.185 | 2.982 | 2.424 |
IPMUDA BHD | Short term bullish | 3/30/2015 | 1.29 | 269800 | 1.122 | 0.992 | 1.053 |
ISS CONSULTING SOLUTIONS BHD | Short term bullish | 3/30/2015 | 0.11 | 23373900 | 0.109 | 0.101 | 0.075 |
KARYON INDUSTRIES BHD | Short term bullish | 3/30/2015 | 0.23 | 7663500 | 0.226 | 0.234 | 0.322 |
KUMPULAN JETSON BHD | Short term bullish | 3/30/2015 | 0.425 | 2412800 | 0.421 | 0.433 | 0.481 |
MALAYAN FLOUR MILLS BHD | Short term bullish | 3/30/2015 | 1.52 | 41400 | 1.518 | 1.583 | 1.721 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 3/30/2015 | 6.96 | 2165100 | 6.953 | 7.019 | 7.242 |
MALAYSIA SMELTING CORPORATION B | Short term bullish | 3/30/2015 | 2.72 | 15800 | 2.705 | 2.796 | 3.032 |
MBM RESOURCES BHD | Short term bullish | 3/30/2015 | 3.27 | 215500 | 3.269 | 3.208 | 2.966 |
MIECO CHIPBOARD BHD | Short term bullish | 3/30/2015 | 0.735 | 9620900 | 0.694 | 0.592 | 0.474 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 3/30/2015 | 2.21 | 753200 | 2.185 | 2.109 | 2.59 |
NATURAL BIO RESOURCES BHD | Short term bullish | 3/30/2015 | 1.67 | 580800 | 1.631 | 1.535 | 1.788 |
NOVA MSC BHD | Short term bullish | 3/30/2015 | 0.165 | 17821000 | 0.16 | 0.155 | 0.129 |
OKA CORPORATION BHD | Short term bullish | 3/30/2015 | 0.96 | 352800 | 0.959 | 0.932 | 0.982 |
PANTECH GROUP HOLDINGS BHD | Short term bullish | 3/30/2015 | 0.745 | 110100 | 0.744 | 0.752 | 0.915 |
PENSONIC HOLDINGS BHD | Short term bullish | 3/30/2015 | 0.415 | 7000 | 0.41 | 0.419 | 0.445 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 3/30/2015 | 2.28 | 1261200 | 2.276 | 2.066 | 1.519 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 3/30/2015 | 0.805 | 52700 | 0.793 | 0.748 | 0.769 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 3/30/2015 | 2.64 | 702400 | 2.634 | 2.678 | 3.074 |
QL RESOURCES BHD | Short term bullish | 3/30/2015 | 3.83 | 842000 | 3.806 | 3.674 | 3.433 |
SELANGOR PROPERTIES BHD | Short term bullish | 3/30/2015 | 5.5 | 13000 | 5.475 | 5.6 | 5.786 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 3/30/2015 | 0.24 | 140000 | 0.239 | 0.248 | 0.306 |
SKB SHUTTERS CORPORATION BHD | Short term bullish | 3/30/2015 | 0.75 | 2700 | 0.729 | 0.581 | 0.591 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 3/30/2015 | 0.14 | 8685800 | 0.136 | 0.128 | 0.131 |
THREE-A RESOURCES BHD | Short term bullish | 3/30/2015 | 0.92 | 232900 | 0.92 | 0.957 | 0.923 |
TRC SYNERGY BHD | Short term bullish | 3/30/2015 | 0.405 | 46100 | 0.401 | 0.406 | 0.467 |
WELLCALL HOLDINGS BHD | Short term bullish | 3/30/2015 | 1.99 | 101700 | 1.981 | 1.92 | 1.663 |
YEE LEE CORPORATION BHD | Short term bullish | 3/30/2015 | 1.9 | 1640700 | 1.845 | 1.734 | 1.613 |
YNH PROPERTY BHD | Short term bullish | 3/30/2015 | 1.9 | 2778600 | 1.888 | 1.933 | 2.013 |
YTL E-SOLUTIONS BHD | Short term bullish | 3/30/2015 | 0.575 | 192400 | 0.568 | 0.553 | 0.591 |
Subscribe to:
Posts (Atom)