Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 2, 2015

Scan 2 Mar 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRIGHT PACKAGING INDUSTRY BHDLong term bearish3/2/20150.5652722000.5510.5130.568
CCK CONSOLIDATED HOLDINGS BHDLong term bearish3/2/20150.8549000.870.8660.899
CHIN WELL HOLDINGS BHDLong term bearish3/2/20151.492260001.5031.481.497
EUROSPAN HOLDINGS BHDLong term bearish3/2/20150.8140000.7940.8150.833
GOLDIS BHDLong term bearish3/2/20152.2865002.2542.3052.341
GSB GROUP BHDLong term bearish3/2/20150.09512900000.0980.0950.105
KUMPULAN PERANGSANG SELANGOR BHLong term bearish3/2/20151.533119001.5221.4761.548
LONDON BISCUITS BHDLong term bearish3/2/20150.76525757000.7220.6640.771
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/2/20150.2477434000.2610.2750.242
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish3/2/20156.9413097007.0656.8937.339
MALAYSIAN PLANTATIONS BHDLong term bearish3/2/20154.776840004.7864.7424.778
MARCO HOLDINGS BHDLong term bearish3/2/20150.1715054000.1750.1680.173
MIKRO BHDLong term bearish3/2/20150.36893000.3240.2840.313
PAN MALAYSIA CORPORATION BHDLong term bearish3/2/20150.24547075000.2650.2680.245
PARAMOUNT CORPORATION BHDLong term bearish3/2/20151.53239001.5081.4721.534
POLY GLASS FIBRE (M) BHDLong term bearish3/2/20150.421000.4520.4020.421
PROTASCO BHDLong term bearish3/2/20151.6122007001.6651.5631.722
PW CONSOLIDATED BHDLong term bearish3/2/20151.371483001.3871.4121.408
SALCON BHDLong term bearish3/2/20150.74543878000.7330.6640.767
SUCCESS TRANSFORMER CORP BHDLong term bearish3/2/20151.5416473001.7681.7361.714
SUPERMAX CORPORATION BHDLong term bearish3/2/20152.0546798002.1991.9812.17
TONG HERR RESOURCES BHDLong term bearish3/2/20152.06385002.1452.0642.078
VISDYNAMICS HOLDINGS BHDLong term bearish3/2/20150.2454173000.2520.2330.25
YTL CORPORATION BHDLong term bearish3/2/20151.6275876001.7221.6771.643
AMANAH HARTA TANAH PNBLong term bullish3/2/20151.19160001.1661.1411.162
BORNEO AQUA HARVEST BHDLong term bullish3/2/20150.955985000.9590.9160.952
CAN-ONE BHDLong term bullish3/2/20152.645924002.3892.2452.492
D'NONCE TECHNOLOGY BHDLong term bullish3/2/20150.4140000.3870.3870.376
EXCEL FORCE MSC BHDLong term bullish3/2/20150.672397000.6350.5910.669
GRAND HOOVER BHDLong term bullish3/2/20150.6352000.5460.5420.578
KIM HIN INDUSTRY BHDLong term bullish3/2/20151.443644001.3081.2611.329
KUCHAI DEVELOPMENT BHDLong term bullish3/2/20151.4513001.381.3321.393
KULIM (M) BHDLong term bullish3/2/20153.3210730003.1763.0683.311
NATIONWIDE EXPRESS COURIER SERVLong term bullish3/2/20150.72880000.6990.6690.694
OCB BHDLong term bullish3/2/20150.845359000.6980.6910.776
POS MALAYSIA & SERVICES HOLDINGLong term bullish3/2/20154.95339004.6964.5734.827
SANICHI TECHNOLOGY BHDLong term bullish3/2/20150.095510556000.0880.0890.092
SHH RESOURCES HOLDINGS BHDLong term bullish3/2/20150.881490000.8280.8350.855
STAR PUBLICATIONS (M) BHDLong term bullish3/2/20152.6230259002.5242.4442.527
TA ANN HOLDINGS BHDLong term bullish3/2/20153.991392003.8723.7743.985
TANCO HOLDINGS BHDLong term bullish3/2/20150.161125000.1510.1440.154
UMS HOLDINGS BHDLong term bullish3/2/20152.862002.8942.9322.817
WHITE HORSE BHDLong term bullish3/2/20152.23502002.1352.0842.174
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish3/2/20151.52848001.4421.3751.505
ATURMAJU RESOURCES BHDMedium term bearish3/2/20150.51513000.5430.5390.588
BIMB HOLDINGS BHDMedium term bearish3/2/20153.97471004.023.9884.166
BOUSTEAD HOLDINGS BHDMedium term bearish3/2/20154.591861004.6274.6425.012
BTM RESOURCES BHDMedium term bearish3/2/20150.1455295000.1650.1510.226
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish3/2/20152.041836002.0652.043.605
CBS TECHNOLOGY BHDMedium term bearish3/2/20150.2953616000.3050.3030.341
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish3/2/20150.95200000.960.9570.894
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish3/2/20150.937550000.9470.941.06
CHUAN HUAT RESOURCES BHDMedium term bearish3/2/20150.53202000.5490.5320.562
DIGISTAR CORPORATION BHDMedium term bearish3/2/20150.20531904000.2270.2230.268
DKSH HOLDINGS(M)BHDMedium term bearish3/2/20155.8537006.1235.9256.836
DUFU TECHNOLOGY CORP. BHDMedium term bearish3/2/20150.2951043000.3630.3150.263
EKOVEST BHDMedium term bearish3/2/20151.11001.1471.1061.343
EQUATOR LIFE SCIENCE BHDMedium term bearish3/2/20150.4755196000.4870.5010.474
EQUINE CAPITAL BHDMedium term bearish3/2/20150.52510605000.5290.530.864
FSBM HOLDINGS BHDMedium term bearish3/2/20150.19600000.1910.1990.241
GLOMAC BHDMedium term bearish3/2/20150.9851118000.9880.9961.074
GREEN PACKET BHDMedium term bearish3/2/20150.30510973000.3090.3080.347
GUOCOLAND (MALAYSIA) BHDMedium term bearish3/2/20151.26956001.2841.261.396
HEITECH PADU BHDMedium term bearish3/2/20150.57480000.5730.5730.654
HIAP TECK VENTURE BHDMedium term bearish3/2/20150.581652000.5890.5910.696
IRIS CORPORATION BHDMedium term bearish3/2/20150.30568758000.3330.310.368
JAYA TIASA HOLDINGS BHDMedium term bearish3/2/20151.852423001.9161.9082.204
JOHAN HOLDINGS BHDMedium term bearish3/2/20150.1910590000.1960.1910.198
LEADER STEEL HOLDINGS BHDMedium term bearish3/2/20150.2551000000.2620.260.295
LIEN HOE CORPORATION BHDMedium term bearish3/2/20150.3151451000.3240.3170.346
LNG RESOURCES BHDMedium term bearish3/2/20150.172444000.1770.1750.235
MALAYSIAN BULK CARRIERS BHDMedium term bearish3/2/20151.256954001.3691.2831.57
MESINIAGA BHDMedium term bearish3/2/20151.6245001.6421.6741.827
METRONIC GLOBAL BHDMedium term bearish3/2/20150.085151012000.0850.0850.094
MMS VENTURES BHDMedium term bearish3/2/20150.57523366000.610.5890.444
MQ TECHNOLOGY BHDMedium term bearish3/2/20150.1152550000.1180.1120.105
MTOUCHE TECHNOLOGY BHDMedium term bearish3/2/20150.205199000.2160.2170.226
NI HSIN RESOURCES BHDMedium term bearish3/2/20150.3757148000.3950.3770.33
NOTION VTEC BHDMedium term bearish3/2/20150.42123000.4420.4270.527
OCEANCASH PACIFIC BHDMedium term bearish3/2/20150.286031000.3030.30.313
PENSONIC HOLDINGS BHDMedium term bearish3/2/20150.425156000.4230.4250.449
PORTRADE DOTCOM BHDMedium term bearish3/2/20150.12530000.1360.1350.154
PROGRESSIVE IMPACT CORPORATIONMedium term bearish3/2/20150.27693000.2120.210.235
PWE INDUSTRIES BHDMedium term bearish3/2/20150.44150000.450.4460.482
SELANGOR PROPERTIES BHDMedium term bearish3/2/20155.5475005.6015.5165.78
SMIS CORPORATION BHDMedium term bearish3/2/20150.67560000.6940.6910.776
SUMATEC RESOURCES BHDMedium term bearish3/2/20150.21243827000.2180.2150.31
SYF RESOURCES BHDMedium term bearish3/2/20150.458210000.4550.4550.884
TA WIN HOLDINGS BHDMedium term bearish3/2/20150.365358000.4320.4330.479
THONG GUAN INDUSTRIES BHDMedium term bearish3/2/20152.0517488002.2812.1512.255
THREE-A RESOURCES BHDMedium term bearish3/2/20150.931069000.9780.940.921
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish3/2/20151.1811560001.2731.1991.224
TSH RESOURCES BHDMedium term bearish3/2/20152.253445002.2642.2542.932
UNIMECH GROUP BHDMedium term bearish3/2/20151.52192001.5571.5271.593
UTUSAN MELAYU (M) BHDMedium term bearish3/2/20150.595137000.6440.5960.661
YI-LAI BHDMedium term bearish3/2/20151.03141001.0661.0311.138
YTL E-SOLUTIONS BHDMedium term bearish3/2/20150.541540000.5420.5410.595
BONIA CORPORATION BHDMedium term bullish3/2/20150.9751366000.9760.9652.203
CENTURY BOND BHDMedium term bullish3/2/20151.29214001.2641.2641.369
CEPATWAWASAN GROUP BHDMedium term bullish3/2/20150.8253795000.8210.8210.937
CME GROUP BHDMedium term bullish3/2/20150.07352829000.0620.0620.074
DKLS INDUSTRIES BHDMedium term bullish3/2/20151.8530001.7861.7931.763
DOLOMITE CORPORATION BHDMedium term bullish3/2/20150.35160000.3610.3420.36
EASTERN & ORIENTAL BHDMedium term bullish3/2/20152.2814189002.2962.2772.563
FCW HOLDINGS BHDMedium term bullish3/2/20151.131469001.0491.0961.251
HUNZA PROPERTIES BHDMedium term bullish3/2/20151.88645001.8491.8641.928
INDUSTRONICS BHDMedium term bullish3/2/20150.191298000.180.1820.249
KEY ASIC BHDMedium term bullish3/2/20150.09430000.090.0840.092
KOBAY TECHNOLOGY BHDMedium term bullish3/2/20151100000.9920.9891.037
MULTI-PURPOSE HOLDINGS BHDMedium term bullish3/2/20152.815035002.7732.7492.941
NEXNEWS BHDMedium term bullish3/2/20150.4451000.4130.420.481
PADINI HOLDINGS BHDMedium term bullish3/2/20151.453868001.4341.4471.77
SIME DARBY BHDMedium term bullish3/2/20159.3870912009.4749.3519.437
SOUTHERN ACIDS (M) BHDMedium term bullish3/2/20153.9270003.9033.9014.599
TEBRAU TEGUH BHDMedium term bullish3/2/20151.293020001.3141.2841.409
WATTA HOLDING BHDMedium term bullish3/2/20150.38481000.3570.3530.388
XIAN LENG HOLDINGS BHDMedium term bullish3/2/20150.3635000.3520.3360.328
ADVANCE INFORMATION MARKETING BShort term bearish3/2/20150.24590000.2460.2410.212
AHMAD ZAKI RESOURCES BHDShort term bearish3/2/20150.74259000.7030.6940.711
AMFIRST REAL ESTATE INVESTMENTShort term bearish3/2/20150.945246000.9470.930.953
AMMB HOLDINGS BHDShort term bearish3/2/20156.3754206006.3726.4256.796
APM AUTOMOTIVE HOLDINGS BHDShort term bearish3/2/20154.96203004.9664.9035.639
A-RANK BHDShort term bearish3/2/20150.535544000.5360.5230.603
ASDION BHDShort term bearish3/2/20150.59532000.6060.5450.433
BINTAI KINDEN CORPORATION BHDShort term bearish3/2/20150.315150000.3180.3090.346
BOON KOON GROUP BHDShort term bearish3/2/20150.1151350000.1170.1150.132
BORNEO OIL BHDShort term bearish3/2/20150.91556247000.9340.910.746
BRITE-TECH BHDShort term bearish3/2/20150.2852090000.2850.2670.255
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/2/201567.8416410068.64466.51767.094
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/2/20150.7254018000.7260.6911.582
DATAPREP HOLDINGS BHDShort term bearish3/2/20150.213713000.2110.1950.225
DELEUM BHDShort term bearish3/2/20151.724287001.7411.7082.718
DIALOG GROUP BHDShort term bearish3/2/20151.5789187001.6131.5662.168
DRB-HICOM BHDShort term bearish3/2/20151.8529647001.931.7862.084
ENGTEX GROUP BHDShort term bearish3/2/20151.069933001.0881.121.686
EUPE CORPORATION BHDShort term bearish3/2/20150.745609000.7830.7940.897
FACB INDUSTRIES INCORPORATED BHShort term bearish3/2/20151.081390001.0821.0631.275
GADANG HOLDINGS BHDShort term bearish3/2/20151.474140001.4991.4381.642
HO HUP CONSTRUCTION COMPANY BHDShort term bearish3/2/20151.3711963001.3741.3331.362
HWANG-DBS (M) BHDShort term bearish3/2/20151.93790001.9351.9011.899
IRE-TEX CORPORATION BHDShort term bearish3/2/20150.3251507000.3260.3130.478
JHM CONSOLIDATION BHDShort term bearish3/2/20150.145100000.1480.1410.19
KBES BHDShort term bearish3/2/20150.3656021000.3770.3310.278
KHEE SAN BHDShort term bearish3/2/20150.537667000.540.5140.57
KOSSAN RUBBER INDUSTRIES BHDShort term bearish3/2/20155.314213005.3235.0364.426
KSL HOLDINGS BHDShort term bearish3/2/20152.158317002.1352.0583.066
KUMPULAN EUROPLUS BHDShort term bearish3/2/20151.072067001.081.0471.135
LBS BINA GROUP BHDShort term bearish3/2/20151.541808001.5481.5831.665
LION FOREST INDUSTRIES BHDShort term bearish3/2/20150.785111000.7870.7710.929
MALAYSIA AICA BHDShort term bearish3/2/20151.48731001.4891.3981.377
MALAYSIAN RESOURCES CORPORATIONShort term bearish3/2/20151.3510886001.3641.2811.514
MALTON BHDShort term bearish3/2/20150.854111000.8520.8430.984
MYCRON STEEL BHDShort term bearish3/2/20150.3106000.3090.3390.372
NAIM INDAH CORPORATION BHDShort term bearish3/2/20150.10514460000.1090.1050.116
ORNAPAPER BHDShort term bearish3/2/20151.331434001.351.2131.15
PANTECH GROUP HOLDINGS BHDShort term bearish3/2/20150.763333000.7650.7530.938
PENTAMASTER CORPORATION BHDShort term bearish3/2/20150.4911185000.4990.440.376
PLENITUDE BHDShort term bearish3/2/20152.29531002.3042.2812.704
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish3/2/20153.98120004.0033.9374.347
RAMUNIA HOLDINGS BHDShort term bearish3/2/20150.3773264000.3840.3420.653
RCE CAPITAL BHDShort term bearish3/2/20150.312060000.3130.3090.328
RIMBUNAN SAWIT BHDShort term bearish3/2/20150.572220000.5890.5620.681
RIVERVIEW RUBBER ESTATES BHDShort term bearish3/2/20153.9340003.9963.8494.106
SIN HENG CHAN (MALAYA) BHDShort term bearish3/2/20150.755750000.760.7630.801
SUNWAY INFRASTRUCTURE BHDShort term bearish3/2/20150.5456177000.5590.5380.779
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish3/2/20150.55260000.560.540.571
TH PLANTATIONS BHDShort term bearish3/2/20151.6234001.6061.5991.796
TIME DOTCOM BHDShort term bearish3/2/20155.569280005.5295.2264.844
TRC SYNERGY BHDShort term bearish3/2/20150.411685000.4140.3960.481
WARISAN TC HOLDINGS BHDShort term bearish3/2/20152.74002.742.6593.125
WCT ENGINEERING BHDShort term bearish3/2/20151.6310523001.6431.5941.989
WTK HOLDINGS BHDShort term bearish3/2/20151.1714437001.1811.1411.269
ZELAN BHDShort term bearish3/2/20150.3440911000.3440.310.314
ADVANCED PACKAGING TECHNOLOGY (Short term bullish3/2/20152.25132002.1972.1632.13
AL-'AQAR KPJ REITShort term bullish3/2/20151.42204001.4031.3881.395
BINA PURI HOLDINGS BHDShort term bullish3/2/20150.572739000.5670.5580.627
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish3/2/20152.2214002.2192.2322.39
CHOO BEE METAL INDUSTRIES BHDShort term bullish3/2/20151.61417001.5941.6121.776
COASTAL CONTRACTS BHDShort term bullish3/2/20153.1917020003.1252.9024.091
COMPLETE LOGISTIC SERVICES BHDShort term bullish3/2/20150.832894000.8250.7870.787
CONCRETE ENGINEERING PRODUCTS BShort term bullish3/2/20151.6661001.6341.6761.681
COUNTRY VIEW BHDShort term bullish3/2/20152.65190002.6352.6652.921
DEGEM BHDShort term bullish3/2/20150.94000.8880.8520.972
FURQAN BUSINESS ORGANISATION BHShort term bullish3/2/20150.3951000000.3940.3980.417
GENETEC TECHNOLOGY BERHADShort term bullish3/2/20150.15529187000.1490.1420.129
GPRO TECHNOLOGIES BHDShort term bullish3/2/20150.0453792000.0430.0390.049
HARBOUR-LINK GROUP BHDShort term bullish3/2/20151.652058001.5811.5191.69
HEKTAR REAL ESTATE INVESTMENT TShort term bullish3/2/20151.52940001.5171.4981.509
KINSTEEL BHDShort term bullish3/2/20150.15527053000.1510.150.18
KUALA LUMPUR CITY CORPORATION BShort term bullish3/2/20150.966000.8910.9150.925
LAFARGE MALAYAN CEMENT BHDShort term bullish3/2/201510.231390010.12810.0449.949
LUSTER INDUSTRIES BHDShort term bullish3/2/20150.0917456000.0860.0850.1
MAGNA PRIMA BHDShort term bullish3/2/20150.94236000.9250.9050.954
MULTI VEST RESOURCES BHDShort term bullish3/2/20150.3251172000.3220.320.365
MULTI-CODE ELECTRONICS INDS. (MShort term bullish3/2/20151.21009001.1861.2021.436
MULTI-USAGE HOLDINGS BHDShort term bullish3/2/20151.622375001.5351.461.224
MY E.G. SERVICES BHDShort term bullish3/2/20152.6393602002.5383.0293.217
NCB HOLDINGS BHDShort term bullish3/2/20152.51395002.5032.4122.687
NOVA MSC BHDShort term bullish3/2/20150.165340566000.150.1460.121
ORIENTAL INTEREST BHDShort term bullish3/2/20152.3260002.2782.3372.479
PNE PCB BHDShort term bullish3/2/20151.061001.031.0220.972
PUBLIC BANK BHDShort term bullish3/2/201518.5553650018.43318.07919.035
SITT TATT BHDShort term bullish3/2/20150.185360000.1830.1860.203
STONE MASTER CORPORATION BHDShort term bullish3/2/20150.926933000.9120.9210.774
SUBUR TIASA HOLDINGS BHDShort term bullish3/2/20151.9576001.9461.9362.137
TECHNODEX BHDShort term bullish3/2/20150.1413102000.1390.1620.201
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/2/20151.28200001.2771.2621.332
UNITED MALACCA BHDShort term bullish3/2/20156.3373006.3276.3376.823
WAH SEONG CORPORATION BHDShort term bullish3/2/20151.382213001.3741.3081.679
WOODLANDOR HOLDINGS BHDShort term bullish3/2/20150.535211000.5350.5370.561
YONG TAI BHDShort term bullish3/2/20150.63400000.6290.6790.995

No comments:

Post a Comment