Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 24, 2015

Scan 24 Mar 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish3/24/20151.121854001.0130.9241.136
CENTRAL INDUSTRIAL CORPORATIONLong term bearish3/24/20150.90591000.9630.960.907
CHEE WAH CORPORATION BHDLong term bearish3/24/20150.463000.4570.4260.475
ENCORP BHDLong term bearish3/24/20151.37130001.3581.2671.395
EURO HOLDINGS BHDLong term bearish3/24/20150.53593000.5360.5440.562
EUROSPAN HOLDINGS BHDLong term bearish3/24/20150.82560000.8350.8290.836
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish3/24/20150.0813820000.0810.0790.082
MARCO HOLDINGS BHDLong term bearish3/24/20150.177474000.1750.1730.174
MINTYE INDUSTRIES BHDLong term bearish3/24/20151.2327001.2781.2081.233
POLY GLASS FIBRE (M) BHDLong term bearish3/24/20150.4165000.4210.4230.419
SCIENTEX INCORPORATED BHDLong term bearish3/24/20156.66960006.836.8066.608
SCOMI ENGINEERING BHDLong term bearish3/24/20150.34550000.3720.3710.379
AXIS REAL ESTATE INVESTMENT TRULong term bullish3/24/20153.6508003.5743.5573.52
GSB GROUP BHDLong term bullish3/24/20150.1055300000.10.0970.104
HAP SENG PLANTATIONS HOLDINGS BLong term bullish3/24/20152.62880002.6042.5752.593
HONG LEONG FINANCIAL GROUP BHDLong term bullish3/24/201516.9629240016.92716.88116.958
HUNZA CONSOLIDATION BHDLong term bullish3/24/20150.825167000.8430.8110.79
INGENUITY SOLUTIONS BHDLong term bullish3/24/20150.075619073000.0730.0640.07
JMR CONGLOMERATION BHDLong term bullish3/24/20151.1990001.0621.0971.05
MERCES HOLDINGS BHDLong term bullish3/24/20150.9773000.9170.9270.885
MERCURY INDUSTRIES BHDLong term bullish3/24/20151.4390001.4321.361.43
MMC CORPORATION BHDLong term bullish3/24/20152.527534002.52.4652.483
PAOS HOLDINGS BHDLong term bullish3/24/20150.730000.6710.6710.686
PARAMOUNT CORPORATION BHDLong term bullish3/24/20151.541078001.5231.4961.523
PPB GROUP BHDLong term bullish3/24/201515.265190014.62114.60114.74
RESORTS WORLD BHDLong term bullish3/24/20154.1926586004.1154.064.162
SCAN ASSOCIATES BHDLong term bullish3/24/20150.13249379000.1130.1140.119
TANCO HOLDINGS BHDLong term bullish3/24/20150.16131233000.150.1510.153
TANJUNG OFFSHORE BHDLong term bullish3/24/20150.518269000.5280.4820.497
THE STORE CORPORATION BHDLong term bullish3/24/2015330002.7342.7272.824
UMS-NEIKEN GROUP BHDLong term bullish3/24/20150.74110000.8050.8060.74
YTL CORPORATION BHDLong term bullish3/24/20151.6552660001.6271.681.642
ADVENTA BHDMedium term bearish3/24/20150.85358000.9120.8660.961
ASIAN PAC HOLDINGS BHDMedium term bearish3/24/20150.237597000.2280.2310.266
ASTRAL ASIA BHDMedium term bearish3/24/20151.07118001.1121.0711.129
CAELY HOLDINGS BHDMedium term bearish3/24/20150.45549000.4650.4570.48
EUPE CORPORATION BHDMedium term bearish3/24/20150.77530000.7790.7840.881
FURQAN BUSINESS ORGANISATION BHMedium term bearish3/24/20150.382500000.3910.3960.413
G.A.BLUE INTERNATIONAL BHDMedium term bearish3/24/20150.2312000.2450.2430.256
HARBOUR-LINK GROUP BHDMedium term bearish3/24/20151.58303001.6371.5841.676
INTEGRATED LOGISTICS BHDMedium term bearish3/24/20150.69300000.7030.6990.788
JASA KITA BHDMedium term bearish3/24/20150.1655246000.1690.1690.184
KEIN HING INTERNATIONAL BHDMedium term bearish3/24/20150.42103000.4480.4220.444
KELADI MAJU BHDMedium term bearish3/24/20150.292121000.30.2970.329
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/24/20150.3487401000.3270.3410.326
KUB MALAYSIA BHDMedium term bearish3/24/20150.4126406000.4250.4290.496
LIEN HOE CORPORATION BHDMedium term bearish3/24/20150.3152520000.320.320.343
LUSTER INDUSTRIES BHDMedium term bearish3/24/20150.08515690000.0870.0860.098
MIKRO BHDMedium term bearish3/24/20150.3054820000.3170.3090.319
MTOUCHE TECHNOLOGY BHDMedium term bearish3/24/20150.21566000.2070.2120.224
NAIM INDAH CORPORATION BHDMedium term bearish3/24/20150.116210000.1130.110.116
NYLEX (M) BHDMedium term bearish3/24/20150.58293000.5830.5870.622
OPENSYS (M) BHDMedium term bearish3/24/20150.354692000.3590.3580.362
OSK VENTURES INTERNATIONAL BHDMedium term bearish3/24/20150.5513000.5490.5620.588
P.A. RESOURCES BHDMedium term bearish3/24/20150.0752300000.0780.0790.105
PNE PCB BHDMedium term bearish3/24/20151.0230001.0451.0340.992
SEG INTERNATIONAL BHDMedium term bearish3/24/20151.4242001.4361.411.434
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/24/20152.32408002.3162.3112.537
SYMPHONY HOUSE BHDMedium term bearish3/24/20150.15512700000.1560.1560.191
TOWER REAL ESTATE INVESTMENT TRMedium term bearish3/24/20151.271080001.2791.281.321
TSH RESOURCES BHDMedium term bearish3/24/20152.26581002.2652.2642.854
UCHI TECHNOLOGIES BHDMedium term bearish3/24/20151.5501001.511.5081.439
WILLOWGLEN MSC BHDMedium term bearish3/24/20150.775985000.780.7820.81
XIAN LENG HOLDINGS BHDMedium term bearish3/24/20150.34200000.3550.3490.335
AFFIN HOLDINGS BHDMedium term bullish3/24/20152.911766002.9112.9053.209
APOLLO FOOD HOLDINGS BHDMedium term bullish3/24/20154.38604004.3054.3144.747
ASIA POLY HOLDINGS BHDMedium term bullish3/24/20150.285700000.2510.2560.232
BERJAYA LAND BHDMedium term bullish3/24/20150.79282000.7630.7880.824
BIMB HOLDINGS BHDMedium term bullish3/24/20154.011423004.0124.0014.152
CAB CAKARAN CORPORATION BHDMedium term bullish3/24/20151.0514361001.0431.0350.916
DREAMGATE CORPORATION BHDMedium term bullish3/24/20150.16104579000.1640.1570.139
EXTOL MSC BHDMedium term bullish3/24/20150.2332497000.2180.220.262
FSBM HOLDINGS BHDMedium term bullish3/24/20150.21200000.1960.1920.234
GENTING BHDMedium term bullish3/24/20158.731685008.5598.6349.301
GEORGE KENT (M) BHDMedium term bullish3/24/20151.2410989001.2631.2311.512
GOH BAN HUAT BHDMedium term bullish3/24/20151.5620001.5481.5381.762
JOHAN HOLDINGS BHDMedium term bullish3/24/20150.1954014000.1930.1930.2
KARAMBUNAI CORP BHDMedium term bullish3/24/20150.0656596000.0620.0630.078
KUALA LUMPUR KEPONG BHDMedium term bullish3/24/201522.627380022.43122.52822.684
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish3/24/20151.53537001.4931.51.545
MALAYSIAN PLANTATIONS BHDMedium term bullish3/24/20154.769419004.7564.7574.8
MINHO (M) BHDMedium term bullish3/24/20150.8186000.7990.7830.902
MWE HOLDINGS BHDMedium term bullish3/24/20151.4420001.361.3651.51
ORNASTEEL HOLDINGS BHDMedium term bullish3/24/201511131000.9740.9931.117
PETRA PERDANA BHDMedium term bullish3/24/20151.295828001.1361.1511.498
RELIANCE PACIFIC BHDMedium term bullish3/24/20150.385110000.380.3820.392
SAPURA RESOURCES BHDMedium term bullish3/24/20150.895402000.8830.8860.948
SP SETIA BHDMedium term bullish3/24/20153.54196003.4183.4723.328
STS TECNIC BHDMedium term bullish3/24/20155.8880005.7635.7744.654
TEKALA CORPORATION BHDMedium term bullish3/24/20150.3254192000.30.30.356
TSR CAPITAL BHDMedium term bullish3/24/20150.960000.890.8870.983
UMW HOLDINGS BHDMedium term bullish3/24/201510.9897030010.89110.86911.266
WTK HOLDINGS BHDMedium term bullish3/24/20151.181881001.1791.1741.256
AE MULTI HOLDINGS BHDShort term bearish3/24/20150.1433026000.1410.1460.187
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish3/24/20150.73240000.7370.7420.757
AT SYSTEMATIZATION BHDShort term bearish3/24/20150.09527252000.0990.0940.091
B.I.G. INDUSTRIES BHDShort term bearish3/24/20150.4535000.490.5310.663
BINA DARULAMAN BHDShort term bearish3/24/20150.937879000.9320.821.706
CENTURY BOND BHDShort term bearish3/24/20151.24115001.2441.2671.347
D & O VENTURES BHDShort term bearish3/24/20150.2411000.2440.2470.295
DUFU TECHNOLOGY CORP. BHDShort term bearish3/24/20150.3411288000.3410.340.274
DUTCH LADY MILK INDUSTRIES BHDShort term bearish3/24/201547.0480047.10346.55346.204
EMICO HOLDINGS BHDShort term bearish3/24/20150.21956000.2010.1980.222
FACB INDUSTRIES INCORPORATED BHShort term bearish3/24/20151.1220001.1011.0861.248
FRONTKEN CORPORATION BHDShort term bearish3/24/20150.1867638000.1820.170.152
GPRO TECHNOLOGIES BHDShort term bearish3/24/20150.0557400000.0550.0460.049
HUA YANG BHDShort term bearish3/24/20152.06342002.072.1172.166
HWANG-DBS (M) BHDShort term bearish3/24/20151.93565001.9341.9271.906
IFCA MSC BHDShort term bearish3/24/20151.2573682001.2711.160.617
IGB CORPORATION BHDShort term bearish3/24/20152.81777002.8332.742.787
INTEGRAX BHDShort term bearish3/24/20153.176982003.1712.9362.405
IPMUDA BHDShort term bearish3/24/20151.1100001.1190.9671.045
ISS CONSULTING SOLUTIONS BHDShort term bearish3/24/20150.1147727000.1130.0980.073
KESM INDUSTRIES BHDShort term bearish3/24/20152.7219002.7292.562.658
KEY ASIC BHDShort term bearish3/24/20150.07300000.0760.0870.09
LB ALUMINIUM BHDShort term bearish3/24/20150.583250000.5830.5720.661
LEADER STEEL HOLDINGS BHDShort term bearish3/24/20150.2390000.2510.2580.29
LEWEKO RESOURCES BHDShort term bearish3/24/20150.1814277000.180.1680.192
MAJUPERAK HOLDINGS BHDShort term bearish3/24/20150.36200000.3610.3410.386
MEDA INC. BHDShort term bearish3/24/20150.6451250000.6480.6110.655
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/24/20150.2690000.2680.2890.29
MESB BHDShort term bearish3/24/20150.7942000.8190.8340.984
MULPHA INTERNATIONAL BHDShort term bearish3/24/20150.3859546000.3860.3730.422
MYCRON STEEL BHDShort term bearish3/24/20150.2927000.2970.3230.364
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/24/20154.8514004.9154.9665.405
PASDEC HOLDINGS BHDShort term bearish3/24/20150.491090000.4990.4690.583
PCCS GROUP BHDShort term bearish3/24/20150.441000.5010.5070.561
PELANGI PUBLISHING GROUP BHDShort term bearish3/24/20150.54524000.5480.530.575
PW CONSOLIDATED BHDShort term bearish3/24/20151.47869001.4821.4321.455
QUILL CAPITA TRUSTShort term bearish3/24/20151.21160001.2261.2361.182
SANICHI TECHNOLOGY BHDShort term bearish3/24/20150.09565073000.0960.0920.093
SATANG HOLDINGS BHDShort term bearish3/24/20150.55531659000.5570.5740.613
SERN KOU RESOURCES BHDShort term bearish3/24/20150.455812000.460.4410.386
SHL CONSOLIDATED BHDShort term bearish3/24/20153.15280003.1953.0852.996
SYCAL VENTURES BHDShort term bearish3/24/20150.41900000.4040.3840.393
TAI KWONG YOKOHAMA BHDShort term bearish3/24/20151.69499001.691.6241.358
TANAH EMAS CORPORATION BHDShort term bearish3/24/20151.1570001.161.0961.101
TEXCHEM RESOURCES BHDShort term bearish3/24/20151.6993001.6051.4350.972
TRIPLC BHDShort term bearish3/24/20151.11236001.141.1551.29
UNISEM (M) BHDShort term bearish3/24/20152.124481002.1022.0531.737
YNH PROPERTY BHDShort term bearish3/24/20151.897247001.91.9442.014
YTL E-SOLUTIONS BHDShort term bearish3/24/20150.5553110000.5630.5510.592
ACOUSTECH BHDShort term bullish3/24/20150.605298000.6020.5980.652
AL-'AQAR KPJ REITShort term bullish3/24/20151.424649001.4141.4051.398
AMMB HOLDINGS BHDShort term bullish3/24/20156.3529250006.3166.3836.73
ASDION BHDShort term bullish3/24/20150.6100000.5970.5850.445
ASTRAL SUPREME BHDShort term bullish3/24/20150.1654200000.1640.1580.149
BERTAM ALLIANCE BHDShort term bullish3/24/20150.6851000.6720.6950.847
BP PLASTICS HOLDING BHDShort term bullish3/24/20150.8952455000.8850.8770.842
CHIN WELL HOLDINGS BHDShort term bullish3/24/20151.493516001.4851.4971.495
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/24/20152.0330002.0141.9892.156
CYL CORPORATION BHDShort term bullish3/24/20150.6510000.5910.5790.574
FCW HOLDINGS BHDShort term bullish3/24/20151.08135001.0771.0621.26
FORMIS RESOURCES BHDShort term bullish3/24/20150.515315000.5140.5220.628
FREIGHT MANAGEMENT HLDGS BHDShort term bullish3/24/20151.5630001.5551.5761.674
GAMUDA BHDShort term bullish3/24/20155.2532393005.235.1464.922
GROMUTUAL BHDShort term bullish3/24/20150.42301000.4140.4030.442
HONG LEONG INDUSTRIES BHDShort term bullish3/24/20154.5294004.4744.4245.69
HOVID BHDShort term bullish3/24/20150.43525627000.4340.4140.392
HUBLINE BHDShort term bullish3/24/20150.0334798000.0270.0330.043
JERASIA CAPITAL BHDShort term bullish3/24/20150.4911000.480.4970.503
KECK SENG (M) BHDShort term bullish3/24/20155.57785005.4965.3556.013
KUMPULAN FIMA BHDShort term bullish3/24/20152.042069002.0332.0052.101
MAA HOLDINGS BHDShort term bullish3/24/20150.7205000.6970.6840.659
MAH SING GROUP BHDShort term bullish3/24/20152.0511580002.042.0662.27
MNRB HOLDINGS BHDShort term bullish3/24/20153.6834003.6683.7714.203
NOVA MSC BHDShort term bullish3/24/20150.16138127000.1580.1540.127
PADINI HOLDINGS BHDShort term bullish3/24/20151.4210665001.4061.4211.725
SCICOM (MSC) BHDShort term bullish3/24/20151.932187001.921.8371.551
TAMCO CORPORATE HOLDINGS BHDShort term bullish3/24/20150.1759399000.1720.1550.135
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/24/20151.59190001.5881.5651.45
YUNG KONG GALVANISING INDUSTRIEShort term bullish3/24/20150.235500000.2350.2430.311

No comments:

Post a Comment