Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 31, 2015

Scan 31 Mar 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish3/31/20150.75300000.740.7460.758
DVM TECHNOLOGY BHDLong term bearish3/31/20150.06511593000.0720.0680.067
JAYCORP BHDLong term bearish3/31/20150.7812000.7090.680.708
MARCO HOLDINGS BHDLong term bearish3/31/20150.1757659000.1750.1750.175
OPENSYS (M) BHDLong term bearish3/31/20150.368770000.3590.3610.365
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish3/31/20154.29345004.1554.0554.297
PW CONSOLIDATED BHDLong term bearish3/31/20151.44779001.4981.4281.469
SUPERMAX CORPORATION BHDLong term bearish3/31/20152.15187002.0722.1312.138
UMS HOLDINGS BHDLong term bearish3/31/20152.84210002.9162.9112.856
ADVENTA BHDLong term bullish3/31/20150.9610000.9130.8790.956
GLOBAL SOFT (MSC) BHDLong term bullish3/31/20150.07101840000.0690.0640.067
GROMUTUAL BHDLong term bullish3/31/20150.4452619000.4180.4060.44
HEKTAR REAL ESTATE INVESTMENT TLong term bullish3/31/20151.51189001.5021.5071.508
HONG LEONG BANK BHDLong term bullish3/31/201514.2659870014.20314.21514.186
IREKA CORPORATION BHDLong term bullish3/31/20150.67582000.6610.6490.662
KIM LOONG RESOURCES BHDLong term bullish3/31/20152.83706002.7212.7222.794
KUALA LUMPUR KEPONG BHDLong term bullish3/31/201522.7873750022.42322.58422.631
REXIT BHDLong term bullish3/31/20150.37868000.3430.3390.354
SITT TATT BHDLong term bullish3/31/20150.232381000.1990.1890.203
UTUSAN MELAYU (M) BHDLong term bullish3/31/20150.67388000.6460.6350.66
ASDION BHDMedium term bearish3/31/20150.59100000.5930.5960.45
ASTRAL SUPREME BHDMedium term bearish3/31/20150.16300000.1610.160.15
BREM HOLDINGS BHDMedium term bearish3/31/20151.03160001.0331.0451.802
BTM RESOURCES BHDMedium term bearish3/31/20150.1551904000.1520.1570.212
CNI HOLDINGS BHDMedium term bearish3/31/20150.085314000.0880.0870.099
D'NONCE TECHNOLOGY BHDMedium term bearish3/31/20150.391340000.3870.3920.381
EMICO HOLDINGS BHDMedium term bearish3/31/20150.27135000.2020.20.221
ENG KAH CORPORATION BHDMedium term bearish3/31/20152.1735002.1992.1722.249
ESSO MALAYSIA BHDMedium term bearish3/31/20152.729002.6512.7052.785
HING YIAP KNITTING INDUSTRIES BMedium term bearish3/31/20152.59611002.9322.8883.334
HO WAH GENTING BHDMedium term bearish3/31/20150.147255000.1470.1440.165
KBES BHDMedium term bearish3/31/20150.3656260000.3640.3660.289
KNM GROUP BHDMedium term bearish3/31/20150.645180369000.7060.6630.756
LB ALUMINIUM BHDMedium term bearish3/31/20150.57774000.5810.5760.658
LEN CHEONG HOLDING BHDMedium term bearish3/31/20150.28099000.1990.2150.238
MAGNA PRIMA BHDMedium term bearish3/31/20150.875630000.90.9220.949
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish3/31/20150.3829000.3990.3980.433
MINETECH RESOURCES BHDMedium term bearish3/31/20150.08515751000.0870.0880.123
ORNAPAPER BHDMedium term bearish3/31/20151.31724001.2691.3031.159
RELIANCE PACIFIC BHDMedium term bearish3/31/20150.37256000.3810.3820.391
SMIS CORPORATION BHDMedium term bearish3/31/20150.685100000.680.6940.769
SUIWAH CORPORATION BHDMedium term bearish3/31/20152.6100002.632.6222.694
SYF RESOURCES BHDMedium term bearish3/31/20150.4572279000.4690.4650.858
TA WIN HOLDINGS BHDMedium term bearish3/31/20150.345138000.3780.4190.466
TAFI INDUSTRIES BHDMedium term bearish3/31/20150.4054028000.4150.4330.477
TEJARI TECHNOLOGIES BHDMedium term bearish3/31/20150.04521584000.0480.0470.051
WEIDA (M) BHDMedium term bearish3/31/20151.6840001.7081.6831.68
ADVANCE SYNERGY BHDMedium term bullish3/31/20150.15531869000.1560.1530.184
AMWAY (M) HOLDINGS BHDMedium term bullish3/31/201511.02980011.12111.01811.407
APB RESOURCES BHDMedium term bullish3/31/20151.18959001.1281.1211.194
ASTINO BHDMedium term bullish3/31/20150.7456131000.6990.7240.996
BATU KAWAN BHDMedium term bullish3/31/201518.24620018.23418.23518.719
BIMB HOLDINGS BHDMedium term bullish3/31/20154.1674004.0124.0094.151
BOUSTEAD HOLDINGS BHDMedium term bullish3/31/20154.64980004.5394.5854.911
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish3/31/201568.6627190068.22768.05167.778
CAB CAKARAN CORPORATION BHDMedium term bullish3/31/20151.0542598001.0691.0310.928
D & O VENTURES BHDMedium term bullish3/31/20150.255623000.2440.2450.293
FAR EAST HOLDINGS BHDMedium term bullish3/31/20158.360008.1858.1937.98
GRAND HOOVER BHDMedium term bullish3/31/20150.57511000.560.550.582
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish3/31/20151.38166789001.3651.3761.347
HONG LEONG FINANCIAL GROUP BHDMedium term bullish3/31/201516.9660310016.94416.91616.983
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/31/20150.73299000.7230.7260.798
KELADI MAJU BHDMedium term bullish3/31/20150.31801000.2980.2990.328
KPS CONSORTIUM BHDMedium term bullish3/31/20150.4053888000.3820.4020.477
KSL HOLDINGS BHDMedium term bullish3/31/20152.1760623002.1042.1033.06
LITYAN HOLDINGS BHDMedium term bullish3/31/20150.2912000.2730.2820.385
LKT INDUSTRIAL BHDMedium term bullish3/31/20152.9531002.9132.883.077
MALAYSIAN PLANTATIONS BHDMedium term bullish3/31/20154.7914785004.7534.7684.808
MATRIX INTERNATIONAL BHDMedium term bullish3/31/20150.8599000.8210.8290.858
MYCOM BHDMedium term bullish3/31/20150.5356642000.5310.5340.562
OSK VENTURES INTERNATIONAL BHDMedium term bullish3/31/20150.565200000.5430.5580.586
PERDUREN (M) BHDMedium term bullish3/31/20152.06250002.0942.0471.509
PJBUMI BHDMedium term bullish3/31/20150.24550000.2310.2270.28
PROTASCO BHDMedium term bullish3/31/20151.65918001.5561.5911.686
PUC FOUNDER (MSC) BHDMedium term bullish3/31/20150.155402122000.1580.1470.179
SHANGRI-LA HOTELS (M) BHDMedium term bullish3/31/20156.8199006.6376.7486.917
STS TECNIC BHDMedium term bullish3/31/20156860005.7575.8124.724
SURIA CAPITAL HOLDINGS BHDMedium term bullish3/31/20152.34886002.3182.3112.531
TRIPLC BHDMedium term bullish3/31/20151.15104001.1331.1461.285
TSH RESOURCES BHDMedium term bullish3/31/20152.2711875002.2682.2652.825
BERJAYA LAND BHDShort term bearish3/31/20150.73201000.7560.7810.821
CBS TECHNOLOGY BHDShort term bearish3/31/20150.293314000.2910.2990.335
COCOALAND HOLDINGS BHDShort term bearish3/31/20151.91530001.9131.8161.776
COMINTEL CORPORATION BHDShort term bearish3/31/20150.227313000.2210.2190.234
CUSCAPI BHDShort term bearish3/31/20150.218591000.2030.190.269
DATAPREP HOLDINGS BHDShort term bearish3/31/20150.2157520000.2190.2110.222
DAYA MATERIALS BHDShort term bearish3/31/20150.13517270000.1380.1480.23
DRB-HICOM BHDShort term bearish3/31/20151.972399001.981.922.034
EDEN INC. BHDShort term bearish3/31/20150.2251250000.2330.2390.281
FRONTKEN CORPORATION BHDShort term bearish3/31/20150.18122540000.1820.1730.153
GOLDIS BHDShort term bearish3/31/20152.3974002.42.3122.364
GOODWAY INTEGRATED INDUSTRIES BShort term bearish3/31/20150.3780000.3720.3950.47
HWA TAI INDUSTRIES BHDShort term bearish3/31/20150.405760000.410.4270.47
INTEGRAX BHDShort term bearish3/31/20153.1816899003.1822.9912.429
JASA KITA BHDShort term bearish3/31/20150.1711872000.1710.170.183
KARYON INDUSTRIES BHDShort term bearish3/31/20150.225105972000.2250.2340.321
LAND & GENERAL BHDShort term bearish3/31/20150.512753000.5020.5160.558
LONDON BISCUITS BHDShort term bearish3/31/20150.785771000.7870.7330.764
MALAYAN FLOUR MILLS BHDShort term bearish3/31/20151.51785001.5161.5811.72
MALAYSIA SMELTING CORPORATION BShort term bearish3/31/20152.7170002.7042.7963.028
MK LAND HOLDINGS BHDShort term bearish3/31/20150.4255977000.4250.430.451
MULPHA INTERNATIONAL BHDShort term bearish3/31/20150.3913062000.3910.3760.421
ORNASTEEL HOLDINGS BHDShort term bearish3/31/20150.971862000.9730.9911.108
PANTECH GROUP HOLDINGS BHDShort term bearish3/31/20150.7353432000.7430.7520.913
POH HUAT RESOURCES HOLDINGS BHDShort term bearish3/31/20152.248561002.2722.0771.524
PORTRADE DOTCOM BHDShort term bearish3/31/20150.163802000.1620.1470.154
PRESTAR RESOURCES BHDShort term bearish3/31/20150.5052353000.5070.5020.557
RCE CAPITAL BHDShort term bearish3/31/20150.3154835000.3160.3150.327
SANICHI TECHNOLOGY BHDShort term bearish3/31/20150.09543531000.0980.0930.094
SERSOL TECHNOLOGIES BHDShort term bearish3/31/20150.236483000.2370.2480.305
SUMATEC RESOURCES BHDShort term bearish3/31/20150.22287307000.220.2190.305
TALIWORKS CORPORATION BHDShort term bearish3/31/20152.2980002.3312.2191.774
TAMCO CORPORATE HOLDINGS BHDShort term bearish3/31/20150.1727248000.1740.1590.136
THREE-A RESOURCES BHDShort term bearish3/31/20150.960000.9180.9560.923
TRC SYNERGY BHDShort term bearish3/31/20150.42690000.40.4060.466
UPA CORPORATION BHDShort term bearish3/31/20151.6164001.6181.5681.55
V.S INDUSTRY BHDShort term bearish3/31/20154.259149004.3593.9852.635
AEON CREDIT SERVICE (M) BHDShort term bullish3/31/201513.186330013.02412.8914.477
AIRASIA BHDShort term bullish3/31/20152.38167670002.3062.5582.513
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/31/20150.9351800000.9350.9420.948
AMMB HOLDINGS BHDShort term bullish3/31/20156.3662157006.3066.3746.706
APM AUTOMOTIVE HOLDINGS BHDShort term bullish3/31/20154.654231004.6294.8215.483
ASIAN PAC HOLDINGS BHDShort term bullish3/31/20150.2312558000.2280.2310.265
ASIATIC DEVELOPMENT BHDShort term bullish3/31/201510.1431450010.1210.25910.437
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/31/20151.2130001.21.2131.237
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish3/31/20152.19105002.1852.2082.355
DAIMAN DEVELOPMENT BHDShort term bullish3/31/20152.58145002.5542.5853.137
DIALOG GROUP BHDShort term bullish3/31/20151.5845293001.561.5961.955
DIJAYA CORPORATION BHDShort term bullish3/31/20151.031730001.0251.0391.244
EFFICIENT E-SOLUTIONS BHDShort term bullish3/31/20150.305264237000.2910.3060.278
EONMETALL GROUP BHDShort term bullish3/31/20150.255120000.2480.2560.298
EP MANUFACTURING BHDShort term bullish3/31/20150.8051505000.8020.7940.799
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish3/31/20150.791880000.7860.8030.891
GREEN PACKET BHDShort term bullish3/31/20150.2957542000.2950.3050.335
HOVID BHDShort term bullish3/31/20150.43528317000.4310.420.394
HUA YANG BHDShort term bullish3/31/20152.06616002.0562.1182.171
IJM CORPORATION BHDShort term bullish3/31/20157.275637007.1667.0176.73
IOI CORPORATION BHDShort term bullish3/31/20154.5950714004.5894.6784.819
IRIS CORPORATION BHDShort term bullish3/31/20150.31237271000.2990.3170.354
KNUSFORD BHDShort term bullish3/31/20151.82110001.81.6941.682
LION INDUSTRIES CORPORATION BHDShort term bullish3/31/20150.471374000.4660.4790.577
LYSAGHT GALVANIZED STEEL BHDShort term bullish3/31/20153.38152003.3623.3214.055
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/31/20152.1910310002.1872.1682.344
MALPAC HOLDINGS BHDShort term bullish3/31/20151.789001.6711.7391.811
MEXTER TECHNOLOGY BHDShort term bullish3/31/20150.125233991000.1120.1030.105
MITRAJAYA HOLDINGS BHDShort term bullish3/31/20151.772631001.6381.4431.061
NATIONWIDE EXPRESS COURIER SERVShort term bullish3/31/20150.73488000.7210.7120.699
PAN MALAYSIA HOLDINGS BHDShort term bullish3/31/20150.3115447000.2940.3410.2
PELANGI PUBLISHING GROUP BHDShort term bullish3/31/20150.565369000.550.5350.575
PETALING TIN BHDShort term bullish3/31/20150.281275000.270.2570.282
PNE PCB BHDShort term bullish3/31/20151.0568001.0421.0351
RHB CAPITAL BHDShort term bullish3/31/20157.927336007.8887.9448.358
SCOPE INDUSTRIES BHDShort term bullish3/31/20150.225105000.2190.2140.269
STEMLIFE BHDShort term bullish3/31/20150.42350000.4150.4270.45
SUCCESS TRANSFORMER CORP BHDShort term bullish3/31/20151.611945001.6081.7061.723
TAKASO RESOURCES BHDShort term bullish3/31/20150.505346392000.4810.520.466
TANAH EMAS CORPORATION BHDShort term bullish3/31/20151.17145001.1691.1061.103
TANJUNG OFFSHORE BHDShort term bullish3/31/20150.5254550000.5220.4990.495
TECHNODEX BHDShort term bullish3/31/20150.147229000.1390.1420.193
UMW HOLDINGS BHDShort term bullish3/31/201510.84269970010.83910.88511.268
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/31/20151.696001.5931.5811.455
VIZTEL SOLUTIONS BHDShort term bullish3/31/20150.325142833000.3230.3350.213
VTI VINTAGE BHDShort term bullish3/31/20150.39445000.3780.3920
WARISAN TC HOLDINGS BHDShort term bullish3/31/20153534002.8032.7233.044
WOODLANDOR HOLDINGS BHDShort term bullish3/31/20150.525100000.5230.5330.561

No comments:

Post a Comment