Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 10, 2015

Scan 10 Mar 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish3/10/20151.4670001.4851.4611.485
ATLAN HOLDINGS BHDLong term bearish3/10/20154.725004.7614.7214.732
KEIN HING INTERNATIONAL BHDLong term bearish3/10/20150.4365000.4320.4110.441
MARCO HOLDINGS BHDLong term bearish3/10/20150.17152147000.1750.170.173
OPENSYS (M) BHDLong term bearish3/10/20150.35514196000.3630.3470.357
PETALING TIN BHDLong term bearish3/10/20150.285490000.2550.2490.286
RALCO CORPORATION BHDLong term bearish3/10/20150.6560000.6890.7050.677
SANICHI TECHNOLOGY BHDLong term bearish3/10/20150.09115012000.090.0910.092
AHMAD ZAKI RESOURCES BHDLong term bullish3/10/20150.713786000.7030.6990.709
AJINOMOTO (M) BHDLong term bullish3/10/20155.930005.7855.6645.857
AJIYA BHDLong term bullish3/10/20152.31119002.2612.142.286
D.B.E. GURNEY RESOURCES BHDLong term bullish3/10/20150.0720208000.0690.0710.069
DATAPREP HOLDINGS BHDLong term bullish3/10/20150.2255061000.2140.1990.224
FLONIC HI-TEC BHDLong term bullish3/10/20150.07737444960.0510.0480.066
HAP SENG PLANTATIONS HOLDINGS BLong term bullish3/10/20152.611500002.6122.562.604
HARBOUR-LINK GROUP BHDLong term bullish3/10/20151.73205001.6151.5431.685
KNM GROUP BHDLong term bullish3/10/20150.775524548000.710.5960.762
MMC CORPORATION BHDLong term bullish3/10/20152.513431002.5632.4562.499
PALETTE MULTIMEDIA BHDLong term bullish3/10/20150.054651000.0490.0470.05
PLASTRADE TECHNOLOGY BHDLong term bullish3/10/20150.1419870000.1310.1320.14
PORTRADE DOTCOM BHDLong term bullish3/10/20150.186727000.1430.1370.153
TANCO HOLDINGS BHDLong term bullish3/10/20150.1553933000.1510.1480.154
YTL E-SOLUTIONS BHDLong term bullish3/10/20150.616555000.5490.5440.594
ANCOM BHDMedium term bearish3/10/20150.441281000.4560.4480.523
APOLLO FOOD HOLDINGS BHDMedium term bearish3/10/20154.3278004.3374.3224.773
BREM HOLDINGS BHDMedium term bearish3/10/20151.03652001.0551.0421.878
CHEE WAH CORPORATION BHDMedium term bearish3/10/20150.405100000.4270.4120.474
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/10/20151.2168001.2491.2221.371
DIGI.COM BHDMedium term bearish3/10/20156.18143803006.3846.3145.924
DKLS INDUSTRIES BHDMedium term bearish3/10/20151.7750001.7881.7911.764
EXTOL MSC BHDMedium term bearish3/10/20150.212202000.2340.2090.264
G.A.BLUE INTERNATIONAL BHDMedium term bearish3/10/20150.24200000.2460.2480.256
INTEGRATED LOGISTICS BHDMedium term bearish3/10/20150.68589000.7070.6990.792
IRE-TEX CORPORATION BHDMedium term bearish3/10/20150.31550000.3310.3150.47
KULIM (M) BHDMedium term bearish3/10/20152.9166110003.2063.0793.301
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish3/10/20151.417954001.521.4981.547
LEADER STEEL HOLDINGS BHDMedium term bearish3/10/20150.22570000.2570.260.293
MAGNA PRIMA BHDMedium term bearish3/10/20150.91108000.9220.9140.953
MANULIFE INSURANCE (M) BHDMedium term bearish3/10/20153.19334003.2763.2153.424
MULTI VEST RESOURCES BHDMedium term bearish3/10/20150.31680000.3220.3220.364
MULTI-PURPOSE HOLDINGS BHDMedium term bearish3/10/20152.7417984002.7732.7632.936
MYCOM BHDMedium term bearish3/10/20150.5256928000.5470.5250.561
ORNAPAPER BHDMedium term bearish3/10/20151.221015001.3351.2441.151
P.A. RESOURCES BHDMedium term bearish3/10/20150.0751000000.0790.0790.108
PAHANCO CORPORATION BHDMedium term bearish3/10/20150.26631000.2670.260.777
PDZ HOLDINGS BHDMedium term bearish3/10/20150.15185721000.160.1520.197
POH KONG HOLDINGS BHDMedium term bearish3/10/20150.435735000.4450.4390.449
QUILL CAPITA TRUSTMedium term bearish3/10/20151.222487001.2321.2271.178
RCE CAPITAL BHDMedium term bearish3/10/20150.318237000.3130.3110.327
SARAWAK OIL PALMS BHDMedium term bearish3/10/20155.5429005.5555.5156.026
STARHILL REAL ESTATE INVESTMENTMedium term bearish3/10/2015115732001.0351.0190.984
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/10/20152.31220002.2992.3162.548
WILLOWGLEN MSC BHDMedium term bearish3/10/20150.771301000.7780.7710.812
AMALGAMATED CONTAINERS BHDMedium term bullish3/10/20152.4812142002.3772.4392.595
AMFIRST REAL ESTATE INVESTMENTMedium term bullish3/10/20150.941926000.9460.9370.952
CENTURY BOND BHDMedium term bullish3/10/20151.29152001.2521.2691.361
CEPATWAWASAN GROUP BHDMedium term bullish3/10/20150.83217000.8220.8230.931
CHIN WELL HOLDINGS BHDMedium term bullish3/10/20151.496345001.4981.4881.497
DNP HOLDINGS BHDMedium term bullish3/10/20151.75281001.7431.7181.968
FITTERS DIVERSIFIED BHDMedium term bullish3/10/20150.679089000.6790.6660.914
HARVEST COURT INDUSTRIES BHDMedium term bullish3/10/20150.211681000.1940.1950.242
K-ONE TECHNOLOGY BHDMedium term bullish3/10/20150.5264413000.5130.4930.417
LION INDUSTRIES CORPORATION BHDMedium term bullish3/10/20150.485679000.4840.4850.589
MELATI EHSAN HOLDINGS BHDMedium term bullish3/10/20151.1910001.1561.1311.258
MTD ACPI ENGINEERING BHDMedium term bullish3/10/20150.3251530000.3210.3190.375
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish3/10/20151.230001.1891.1991.428
OLYMPIA INDUSTRIES BHDMedium term bullish3/10/20150.1446966000.140.140.16
ORIENTAL HOLDINGS BHDMedium term bullish3/10/20157.04272007.0257.0337.439
PCCS GROUP BHDMedium term bullish3/10/20150.515139000.5190.4960.557
PNE PCB BHDMedium term bullish3/10/20151.0830001.0381.030.979
PPB GROUP BHDMedium term bullish3/10/201514.6268020014.59514.47414.824
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/10/20150.18576078000.1850.1840.198
RESORTS WORLD BHDMedium term bullish3/10/20154.0536262004.1184.0364.166
SKP RESOURCES BHDMedium term bullish3/10/20150.758678000.7710.740.625
TPC PLUS BHDMedium term bullish3/10/20150.476723000.40.3930.378
UNITED MALACCA BHDMedium term bullish3/10/20156.4262006.3256.356.804
VERSATILE CREATIVE BHDMedium term bullish3/10/20150.8300000.7960.7940.641
WCT ENGINEERING BHDMedium term bullish3/10/20151.6227776001.6441.6031.972
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/10/20150.19770000.1950.2030.208
APB RESOURCES BHDShort term bearish3/10/20151.1240001.1241.1011.191
BCB BHDShort term bearish3/10/20151610001.0130.9891.127
BLD PLANTATION BHDShort term bearish3/10/2015859008.0047.8498.164
BRITE-TECH BHDShort term bearish3/10/20150.29260000.2920.2740.258
CENTRAL INDUSTRIAL CORPORATIONShort term bearish3/10/20150.9610000.9660.9590.899
ECOFIRST CONSOLIDATED BHDShort term bearish3/10/20150.32529746000.330.3150.318
EKSONS CORPORATION BHDShort term bearish3/10/20151.41412001.421.3831.363
FACB INDUSTRIES INCORPORATED BHShort term bearish3/10/20151.09639001.0931.0731.269
JOBSTREET CORPORATION BHDShort term bearish3/10/20150.43559170000.4380.4311.931
KAF-SEAGROATT & CAMPBELL BHDShort term bearish3/10/20151.76600001.7781.7191.867
LBI CAPITAL BHDShort term bearish3/10/20151.29150001.3061.2841.381
LIEN HOE CORPORATION BHDShort term bearish3/10/20150.32672000.3230.3190.344
MEGA FIRST CORPORATION BHDShort term bearish3/10/20152.471046002.522.3892.353
MINHO (M) BHDShort term bearish3/10/20150.7840000.7840.7720.918
MQ TECHNOLOGY BHDShort term bearish3/10/20150.11525395000.1170.1130.105
PBA HOLDINGS BHDShort term bearish3/10/20151.3350001.3081.2811.291
PELANGI PUBLISHING GROUP BHDShort term bearish3/10/20150.535232000.5380.5230.574
PERMAJU INDUSTRIES BHDShort term bearish3/10/20150.225990000.230.2360.266
PLENITUDE BHDShort term bearish3/10/20152.32397002.3212.2992.69
REDTONE INTERNATIONAL BHDShort term bearish3/10/20150.7457493000.7460.7410.75
SMPC CORPORATION BHDShort term bearish3/10/20150.62320000.6210.6190.769
TA ENTERPRISE BHDShort term bearish3/10/20150.7556297000.7590.7410.841
TDM BHDShort term bearish3/10/20150.8561111000.850.8120.896
UNITED BINTANG BHDShort term bearish3/10/20150.88269000.8820.8370.854
WARISAN TC HOLDINGS BHDShort term bearish3/10/20152.757002.782.6663.106
WOODLANDOR HOLDINGS BHDShort term bearish3/10/20150.562000.5310.5350.56
ADVANCE INFORMATION MARKETING BShort term bullish3/10/20150.26976000.2510.2440.214
ADVANCED PACKAGING TECHNOLOGY (Short term bullish3/10/20152.29135002.22.1812.133
AE MULTI HOLDINGS BHDShort term bullish3/10/20150.14510560000.1440.1470.19
AHB HOLDINGS BHDShort term bullish3/10/20150.2225701000.2030.1770.198
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish3/10/20155.9582520005.8425.6826.505
CWORKS SYSTEMS BHDShort term bullish3/10/20150.31572000.2950.2690.283
DRB-HICOM BHDShort term bullish3/10/201526756001.9611.822.068
DUFU TECHNOLOGY CORP. BHDShort term bullish3/10/20150.34515211000.3440.3230.266
FURQAN BUSINESS ORGANISATION BHShort term bullish3/10/20150.395150000.3930.4010.415
GLOMAC BHDShort term bullish3/10/20150.9852201000.9840.9941.07
HWANG-DBS (M) BHDShort term bullish3/10/20151.9430001.9351.9121.901
KUB MALAYSIA BHDShort term bullish3/10/20150.4159470000.4150.4170.498
KUCHAI DEVELOPMENT BHDShort term bullish3/10/20151.392001.3821.3511.393
KUMPULAN POWERNET BHDShort term bullish3/10/20150.355156000.3550.330.299
LB ALUMINIUM BHDShort term bullish3/10/20150.5958609000.5840.5640.666
LKT INDUSTRIAL BHDShort term bullish3/10/20152.9920002.9172.7753.112
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/10/20152.2121434002.1952.2212.346
MIKRO BHDShort term bullish3/10/20150.336968000.3250.2930.314
TALAM CORPORATION BHDShort term bullish3/10/20150.08519098000.0820.080.098
VIZTEL SOLUTIONS BHDShort term bullish3/10/20150.3490257000.3320.3090.197
VTI VINTAGE BHDShort term bullish3/10/20150.38628000.3730.40
WEIDA (M) BHDShort term bullish3/10/20151.711990001.7071.631.672
WELLCALL HOLDINGS BHDShort term bullish3/10/20152.047316001.9841.8071.626
YLI HOLDINGS BHDShort term bullish3/10/20150.7751300000.7710.7780.88

No comments:

Post a Comment