Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX EQUITY HOLDINGS BHD | Long term bearish | 3/10/2015 | 1.46 | 7000 | 1.485 | 1.461 | 1.485 |
ATLAN HOLDINGS BHD | Long term bearish | 3/10/2015 | 4.7 | 2500 | 4.761 | 4.721 | 4.732 |
KEIN HING INTERNATIONAL BHD | Long term bearish | 3/10/2015 | 0.43 | 6500 | 0.432 | 0.411 | 0.441 |
MARCO HOLDINGS BHD | Long term bearish | 3/10/2015 | 0.17 | 15214700 | 0.175 | 0.17 | 0.173 |
OPENSYS (M) BHD | Long term bearish | 3/10/2015 | 0.355 | 1419600 | 0.363 | 0.347 | 0.357 |
PETALING TIN BHD | Long term bearish | 3/10/2015 | 0.285 | 49000 | 0.255 | 0.249 | 0.286 |
RALCO CORPORATION BHD | Long term bearish | 3/10/2015 | 0.65 | 6000 | 0.689 | 0.705 | 0.677 |
SANICHI TECHNOLOGY BHD | Long term bearish | 3/10/2015 | 0.09 | 11501200 | 0.09 | 0.091 | 0.092 |
AHMAD ZAKI RESOURCES BHD | Long term bullish | 3/10/2015 | 0.71 | 378600 | 0.703 | 0.699 | 0.709 |
AJINOMOTO (M) BHD | Long term bullish | 3/10/2015 | 5.9 | 3000 | 5.785 | 5.664 | 5.857 |
AJIYA BHD | Long term bullish | 3/10/2015 | 2.3 | 111900 | 2.261 | 2.14 | 2.286 |
D.B.E. GURNEY RESOURCES BHD | Long term bullish | 3/10/2015 | 0.07 | 2020800 | 0.069 | 0.071 | 0.069 |
DATAPREP HOLDINGS BHD | Long term bullish | 3/10/2015 | 0.225 | 506100 | 0.214 | 0.199 | 0.224 |
FLONIC HI-TEC BHD | Long term bullish | 3/10/2015 | 0.07 | 73744496 | 0.051 | 0.048 | 0.066 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 3/10/2015 | 2.61 | 150000 | 2.612 | 2.56 | 2.604 |
HARBOUR-LINK GROUP BHD | Long term bullish | 3/10/2015 | 1.73 | 20500 | 1.615 | 1.543 | 1.685 |
KNM GROUP BHD | Long term bullish | 3/10/2015 | 0.775 | 52454800 | 0.71 | 0.596 | 0.762 |
MMC CORPORATION BHD | Long term bullish | 3/10/2015 | 2.5 | 1343100 | 2.563 | 2.456 | 2.499 |
PALETTE MULTIMEDIA BHD | Long term bullish | 3/10/2015 | 0.05 | 465100 | 0.049 | 0.047 | 0.05 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 3/10/2015 | 0.14 | 1987000 | 0.131 | 0.132 | 0.14 |
PORTRADE DOTCOM BHD | Long term bullish | 3/10/2015 | 0.18 | 672700 | 0.143 | 0.137 | 0.153 |
TANCO HOLDINGS BHD | Long term bullish | 3/10/2015 | 0.155 | 393300 | 0.151 | 0.148 | 0.154 |
YTL E-SOLUTIONS BHD | Long term bullish | 3/10/2015 | 0.6 | 1655500 | 0.549 | 0.544 | 0.594 |
ANCOM BHD | Medium term bearish | 3/10/2015 | 0.44 | 128100 | 0.456 | 0.448 | 0.523 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 3/10/2015 | 4.3 | 27800 | 4.337 | 4.322 | 4.773 |
BREM HOLDINGS BHD | Medium term bearish | 3/10/2015 | 1.03 | 65200 | 1.055 | 1.042 | 1.878 |
CHEE WAH CORPORATION BHD | Medium term bearish | 3/10/2015 | 0.405 | 10000 | 0.427 | 0.412 | 0.474 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 3/10/2015 | 1.2 | 16800 | 1.249 | 1.222 | 1.371 |
DIGI.COM BHD | Medium term bearish | 3/10/2015 | 6.18 | 14380300 | 6.384 | 6.314 | 5.924 |
DKLS INDUSTRIES BHD | Medium term bearish | 3/10/2015 | 1.77 | 5000 | 1.788 | 1.791 | 1.764 |
EXTOL MSC BHD | Medium term bearish | 3/10/2015 | 0.2 | 1220200 | 0.234 | 0.209 | 0.264 |
G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 3/10/2015 | 0.24 | 20000 | 0.246 | 0.248 | 0.256 |
INTEGRATED LOGISTICS BHD | Medium term bearish | 3/10/2015 | 0.68 | 58900 | 0.707 | 0.699 | 0.792 |
IRE-TEX CORPORATION BHD | Medium term bearish | 3/10/2015 | 0.315 | 5000 | 0.331 | 0.315 | 0.47 |
KULIM (M) BHD | Medium term bearish | 3/10/2015 | 2.91 | 6611000 | 3.206 | 3.079 | 3.301 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 3/10/2015 | 1.41 | 795400 | 1.52 | 1.498 | 1.547 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 3/10/2015 | 0.225 | 7000 | 0.257 | 0.26 | 0.293 |
MAGNA PRIMA BHD | Medium term bearish | 3/10/2015 | 0.91 | 10800 | 0.922 | 0.914 | 0.953 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 3/10/2015 | 3.19 | 33400 | 3.276 | 3.215 | 3.424 |
MULTI VEST RESOURCES BHD | Medium term bearish | 3/10/2015 | 0.31 | 68000 | 0.322 | 0.322 | 0.364 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 3/10/2015 | 2.74 | 1798400 | 2.773 | 2.763 | 2.936 |
MYCOM BHD | Medium term bearish | 3/10/2015 | 0.525 | 692800 | 0.547 | 0.525 | 0.561 |
ORNAPAPER BHD | Medium term bearish | 3/10/2015 | 1.22 | 101500 | 1.335 | 1.244 | 1.151 |
P.A. RESOURCES BHD | Medium term bearish | 3/10/2015 | 0.075 | 100000 | 0.079 | 0.079 | 0.108 |
PAHANCO CORPORATION BHD | Medium term bearish | 3/10/2015 | 0.26 | 63100 | 0.267 | 0.26 | 0.777 |
PDZ HOLDINGS BHD | Medium term bearish | 3/10/2015 | 0.15 | 18572100 | 0.16 | 0.152 | 0.197 |
POH KONG HOLDINGS BHD | Medium term bearish | 3/10/2015 | 0.435 | 73500 | 0.445 | 0.439 | 0.449 |
QUILL CAPITA TRUST | Medium term bearish | 3/10/2015 | 1.22 | 248700 | 1.232 | 1.227 | 1.178 |
RCE CAPITAL BHD | Medium term bearish | 3/10/2015 | 0.31 | 823700 | 0.313 | 0.311 | 0.327 |
SARAWAK OIL PALMS BHD | Medium term bearish | 3/10/2015 | 5.5 | 42900 | 5.555 | 5.515 | 6.026 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 3/10/2015 | 1 | 1573200 | 1.035 | 1.019 | 0.984 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 3/10/2015 | 2.31 | 22000 | 2.299 | 2.316 | 2.548 |
WILLOWGLEN MSC BHD | Medium term bearish | 3/10/2015 | 0.77 | 130100 | 0.778 | 0.771 | 0.812 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 3/10/2015 | 2.48 | 1214200 | 2.377 | 2.439 | 2.595 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 3/10/2015 | 0.94 | 192600 | 0.946 | 0.937 | 0.952 |
CENTURY BOND BHD | Medium term bullish | 3/10/2015 | 1.29 | 15200 | 1.252 | 1.269 | 1.361 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 3/10/2015 | 0.83 | 21700 | 0.822 | 0.823 | 0.931 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 3/10/2015 | 1.49 | 634500 | 1.498 | 1.488 | 1.497 |
DNP HOLDINGS BHD | Medium term bullish | 3/10/2015 | 1.75 | 28100 | 1.743 | 1.718 | 1.968 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 3/10/2015 | 0.67 | 908900 | 0.679 | 0.666 | 0.914 |
HARVEST COURT INDUSTRIES BHD | Medium term bullish | 3/10/2015 | 0.2 | 1168100 | 0.194 | 0.195 | 0.242 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 3/10/2015 | 0.52 | 6441300 | 0.513 | 0.493 | 0.417 |
LION INDUSTRIES CORPORATION BHD | Medium term bullish | 3/10/2015 | 0.485 | 67900 | 0.484 | 0.485 | 0.589 |
MELATI EHSAN HOLDINGS BHD | Medium term bullish | 3/10/2015 | 1.19 | 1000 | 1.156 | 1.131 | 1.258 |
MTD ACPI ENGINEERING BHD | Medium term bullish | 3/10/2015 | 0.325 | 153000 | 0.321 | 0.319 | 0.375 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 3/10/2015 | 1.2 | 3000 | 1.189 | 1.199 | 1.428 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 3/10/2015 | 0.14 | 4696600 | 0.14 | 0.14 | 0.16 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 3/10/2015 | 7.04 | 27200 | 7.025 | 7.033 | 7.439 |
PCCS GROUP BHD | Medium term bullish | 3/10/2015 | 0.515 | 13900 | 0.519 | 0.496 | 0.557 |
PNE PCB BHD | Medium term bullish | 3/10/2015 | 1.08 | 3000 | 1.038 | 1.03 | 0.979 |
PPB GROUP BHD | Medium term bullish | 3/10/2015 | 14.62 | 680200 | 14.595 | 14.474 | 14.824 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 3/10/2015 | 0.185 | 7607800 | 0.185 | 0.184 | 0.198 |
RESORTS WORLD BHD | Medium term bullish | 3/10/2015 | 4.05 | 3626200 | 4.118 | 4.036 | 4.166 |
SKP RESOURCES BHD | Medium term bullish | 3/10/2015 | 0.75 | 867800 | 0.771 | 0.74 | 0.625 |
TPC PLUS BHD | Medium term bullish | 3/10/2015 | 0.47 | 672300 | 0.4 | 0.393 | 0.378 |
UNITED MALACCA BHD | Medium term bullish | 3/10/2015 | 6.42 | 6200 | 6.325 | 6.35 | 6.804 |
VERSATILE CREATIVE BHD | Medium term bullish | 3/10/2015 | 0.8 | 30000 | 0.796 | 0.794 | 0.641 |
WCT ENGINEERING BHD | Medium term bullish | 3/10/2015 | 1.62 | 2777600 | 1.644 | 1.603 | 1.972 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 3/10/2015 | 0.19 | 77000 | 0.195 | 0.203 | 0.208 |
APB RESOURCES BHD | Short term bearish | 3/10/2015 | 1.12 | 4000 | 1.124 | 1.101 | 1.191 |
BCB BHD | Short term bearish | 3/10/2015 | 1 | 61000 | 1.013 | 0.989 | 1.127 |
BLD PLANTATION BHD | Short term bearish | 3/10/2015 | 8 | 5900 | 8.004 | 7.849 | 8.164 |
BRITE-TECH BHD | Short term bearish | 3/10/2015 | 0.29 | 26000 | 0.292 | 0.274 | 0.258 |
CENTRAL INDUSTRIAL CORPORATION | Short term bearish | 3/10/2015 | 0.96 | 1000 | 0.966 | 0.959 | 0.899 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 3/10/2015 | 0.325 | 2974600 | 0.33 | 0.315 | 0.318 |
EKSONS CORPORATION BHD | Short term bearish | 3/10/2015 | 1.41 | 41200 | 1.42 | 1.383 | 1.363 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 3/10/2015 | 1.09 | 63900 | 1.093 | 1.073 | 1.269 |
JOBSTREET CORPORATION BHD | Short term bearish | 3/10/2015 | 0.435 | 5917000 | 0.438 | 0.431 | 1.931 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 3/10/2015 | 1.76 | 60000 | 1.778 | 1.719 | 1.867 |
LBI CAPITAL BHD | Short term bearish | 3/10/2015 | 1.29 | 15000 | 1.306 | 1.284 | 1.381 |
LIEN HOE CORPORATION BHD | Short term bearish | 3/10/2015 | 0.32 | 67200 | 0.323 | 0.319 | 0.344 |
MEGA FIRST CORPORATION BHD | Short term bearish | 3/10/2015 | 2.47 | 104600 | 2.52 | 2.389 | 2.353 |
MINHO (M) BHD | Short term bearish | 3/10/2015 | 0.78 | 4000 | 0.784 | 0.772 | 0.918 |
MQ TECHNOLOGY BHD | Short term bearish | 3/10/2015 | 0.115 | 2539500 | 0.117 | 0.113 | 0.105 |
PBA HOLDINGS BHD | Short term bearish | 3/10/2015 | 1.3 | 35000 | 1.308 | 1.281 | 1.291 |
PELANGI PUBLISHING GROUP BHD | Short term bearish | 3/10/2015 | 0.535 | 23200 | 0.538 | 0.523 | 0.574 |
PERMAJU INDUSTRIES BHD | Short term bearish | 3/10/2015 | 0.225 | 99000 | 0.23 | 0.236 | 0.266 |
PLENITUDE BHD | Short term bearish | 3/10/2015 | 2.32 | 39700 | 2.321 | 2.299 | 2.69 |
REDTONE INTERNATIONAL BHD | Short term bearish | 3/10/2015 | 0.745 | 749300 | 0.746 | 0.741 | 0.75 |
SMPC CORPORATION BHD | Short term bearish | 3/10/2015 | 0.62 | 32000 | 0.621 | 0.619 | 0.769 |
TA ENTERPRISE BHD | Short term bearish | 3/10/2015 | 0.755 | 629700 | 0.759 | 0.741 | 0.841 |
TDM BHD | Short term bearish | 3/10/2015 | 0.85 | 6111100 | 0.85 | 0.812 | 0.896 |
UNITED BINTANG BHD | Short term bearish | 3/10/2015 | 0.88 | 26900 | 0.882 | 0.837 | 0.854 |
WARISAN TC HOLDINGS BHD | Short term bearish | 3/10/2015 | 2.75 | 700 | 2.78 | 2.666 | 3.106 |
WOODLANDOR HOLDINGS BHD | Short term bearish | 3/10/2015 | 0.5 | 6200 | 0.531 | 0.535 | 0.56 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 3/10/2015 | 0.26 | 97600 | 0.251 | 0.244 | 0.214 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 3/10/2015 | 2.29 | 13500 | 2.2 | 2.181 | 2.133 |
AE MULTI HOLDINGS BHD | Short term bullish | 3/10/2015 | 0.145 | 1056000 | 0.144 | 0.147 | 0.19 |
AHB HOLDINGS BHD | Short term bullish | 3/10/2015 | 0.22 | 2570100 | 0.203 | 0.177 | 0.198 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 3/10/2015 | 5.95 | 8252000 | 5.842 | 5.682 | 6.505 |
CWORKS SYSTEMS BHD | Short term bullish | 3/10/2015 | 0.3 | 157200 | 0.295 | 0.269 | 0.283 |
DRB-HICOM BHD | Short term bullish | 3/10/2015 | 2 | 675600 | 1.961 | 1.82 | 2.068 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 3/10/2015 | 0.345 | 1521100 | 0.344 | 0.323 | 0.266 |
FURQAN BUSINESS ORGANISATION BH | Short term bullish | 3/10/2015 | 0.395 | 15000 | 0.393 | 0.401 | 0.415 |
GLOMAC BHD | Short term bullish | 3/10/2015 | 0.985 | 220100 | 0.984 | 0.994 | 1.07 |
HWANG-DBS (M) BHD | Short term bullish | 3/10/2015 | 1.94 | 3000 | 1.935 | 1.912 | 1.901 |
KUB MALAYSIA BHD | Short term bullish | 3/10/2015 | 0.415 | 947000 | 0.415 | 0.417 | 0.498 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 3/10/2015 | 1.39 | 200 | 1.382 | 1.351 | 1.393 |
KUMPULAN POWERNET BHD | Short term bullish | 3/10/2015 | 0.355 | 15600 | 0.355 | 0.33 | 0.299 |
LB ALUMINIUM BHD | Short term bullish | 3/10/2015 | 0.595 | 860900 | 0.584 | 0.564 | 0.666 |
LKT INDUSTRIAL BHD | Short term bullish | 3/10/2015 | 2.99 | 2000 | 2.917 | 2.775 | 3.112 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 3/10/2015 | 2.21 | 2143400 | 2.195 | 2.221 | 2.346 |
MIKRO BHD | Short term bullish | 3/10/2015 | 0.33 | 696800 | 0.325 | 0.293 | 0.314 |
TALAM CORPORATION BHD | Short term bullish | 3/10/2015 | 0.085 | 1909800 | 0.082 | 0.08 | 0.098 |
VIZTEL SOLUTIONS BHD | Short term bullish | 3/10/2015 | 0.34 | 9025700 | 0.332 | 0.309 | 0.197 |
VTI VINTAGE BHD | Short term bullish | 3/10/2015 | 0.38 | 62800 | 0.373 | 0.4 | 0 |
WEIDA (M) BHD | Short term bullish | 3/10/2015 | 1.71 | 199000 | 1.707 | 1.63 | 1.672 |
WELLCALL HOLDINGS BHD | Short term bullish | 3/10/2015 | 2.04 | 731600 | 1.984 | 1.807 | 1.626 |
YLI HOLDINGS BHD | Short term bullish | 3/10/2015 | 0.775 | 130000 | 0.771 | 0.778 | 0.88 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 10, 2015
Scan 10 Mar 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment