| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | 
|---|---|---|---|---|---|---|---|
| CREST BUILDER HOLDINGS BHD | Long term bearish | 1/31/2017 | 0.905 | 338400 | 0.923 | 0.913 | 0.918 | 
| DAIMAN DEVELOPMENT BHD | Long term bearish | 1/31/2017 | 2.18 | 38000 | 2.174 | 2.201 | 2.208 | 
| DIALOG GROUP BHD | Long term bearish | 1/31/2017 | 1.53 | 2344100 | 1.544 | 1.539 | 1.537 | 
| DISCCOMP BHD | Long term bearish | 1/31/2017 | 0.26 | 10000 | 0.288 | 0.289 | 0.288 | 
| FACB INDUSTRIES INCORPORATED BH | Long term bearish | 1/31/2017 | 1.06 | 20000 | 1.097 | 1.088 | 1.063 | 
| FITTERS DIVERSIFIED BHD | Long term bearish | 1/31/2017 | 0.42 | 77000 | 0.409 | 0.407 | 0.422 | 
| GAMUDA BHD | Long term bearish | 1/31/2017 | 4.81 | 2590300 | 4.902 | 4.829 | 4.837 | 
| HO WAH GENTING BHD | Long term bearish | 1/31/2017 | 0.055 | 230000 | 0.059 | 0.057 | 0.057 | 
| HONG LEONG BANK BHD | Long term bearish | 1/31/2017 | 13.18 | 1911000 | 13.272 | 13.266 | 13.203 | 
| HUBLINE BHD | Long term bearish | 1/31/2017 | 0.005 | 815600 | 0.007 | 0.006 | 0.007 | 
| LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 1/31/2017 | 0.035 | 1719000 | 0.035 | 0.031 | 0.04 | 
| MERCURY INDUSTRIES BHD | Long term bearish | 1/31/2017 | 1.22 | 1000 | 1.253 | 1.319 | 1.247 | 
| MULPHA INTERNATIONAL BHD | Long term bearish | 1/31/2017 | 0.225 | 197000 | 0.226 | 0.218 | 0.229 | 
| SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 1/31/2017 | 0.025 | 106000 | 0.026 | 0.025 | 0.026 | 
| TALAM CORPORATION BHD | Long term bearish | 1/31/2017 | 0.04 | 425000 | 0.043 | 0.04 | 0.045 | 
| WONG ENGINEERING CORPORATION BH | Long term bearish | 1/31/2017 | 0.615 | 45700 | 0.622 | 0.632 | 0.625 | 
| AL-'AQAR KPJ REIT | Long term bullish | 1/31/2017 | 1.58 | 300 | 1.567 | 1.572 | 1.573 | 
| CHEE WAH CORPORATION BHD | Long term bullish | 1/31/2017 | 1.22 | 10300 | 1.175 | 1.205 | 1.215 | 
| EDEN INC. BHD | Long term bullish | 1/31/2017 | 0.215 | 55100 | 0.202 | 0.192 | 0.211 | 
| EFFICIENT E-SOLUTIONS BHD | Long term bullish | 1/31/2017 | 0.26 | 20100 | 0.25 | 0.245 | 0.255 | 
| GENETEC TECHNOLOGY BERHAD | Long term bullish | 1/31/2017 | 0.955 | 15900 | 0.852 | 0.846 | 0.931 | 
| GREEN PACKET BHD | Long term bullish | 1/31/2017 | 0.25 | 5291200 | 0.27 | 0.272 | 0.249 | 
| KBB RESOURCES BHD | Long term bullish | 1/31/2017 | 0.085 | 13025300 | 0.071 | 0.054 | 0.066 | 
| LONDON BISCUITS BHD | Long term bullish | 1/31/2017 | 0.77 | 944600 | 0.74 | 0.735 | 0.742 | 
| MBM RESOURCES BHD | Long term bullish | 1/31/2017 | 2.47 | 262100 | 2.125 | 2.207 | 2.321 | 
| MWE HOLDINGS BHD | Long term bullish | 1/31/2017 | 1.3 | 56700 | 1.266 | 1.259 | 1.294 | 
| MYCOM BHD | Long term bullish | 1/31/2017 | 0.43 | 33000 | 0.423 | 0.408 | 0.429 | 
| ORIENTAL INTEREST BHD | Long term bullish | 1/31/2017 | 2.9 | 19900 | 2.794 | 2.848 | 2.839 | 
| PETRONAS DAGANGAN BHD | Long term bullish | 1/31/2017 | 23.54 | 217900 | 23.623 | 23.528 | 23.452 | 
| PLASTRADE TECHNOLOGY BHD | Long term bullish | 1/31/2017 | 0.15 | 523800 | 0.145 | 0.141 | 0.148 | 
| POH KONG HOLDINGS BHD | Long term bullish | 1/31/2017 | 0.505 | 113800 | 0.476 | 0.466 | 0.488 | 
| PPB GROUP BHD | Long term bullish | 1/31/2017 | 16.26 | 561300 | 16.166 | 15.961 | 16.074 | 
| PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 1/31/2017 | 0.935 | 23200 | 0.937 | 0.938 | 0.933 | 
| TEO GUAN LEE CORPORATION BHD | Long term bullish | 1/31/2017 | 1.43 | 2000 | 1.403 | 1.436 | 1.386 | 
| UNITED PLANTATIONS BHD | Long term bullish | 1/31/2017 | 27.5 | 5700 | 27.016 | 26.909 | 27.12 | 
| YGL CONVERGENCE BHD | Long term bullish | 1/31/2017 | 0.11 | 345900 | 0.111 | 0.098 | 0.11 | 
| BORNEO OIL BHD | Medium term bearish | 1/31/2017 | 0.16 | 5989600 | 0.166 | 0.163 | 0.166 | 
| CAELY HOLDINGS BHD | Medium term bearish | 1/31/2017 | 0.48 | 143800 | 0.482 | 0.482 | 0.501 | 
| CHUAN HUAT RESOURCES BHD | Medium term bearish | 1/31/2017 | 0.46 | 45000 | 0.471 | 0.473 | 0.454 | 
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 1/31/2017 | 2.26 | 36200 | 2.238 | 2.263 | 2.17 | 
| DAMANSARA REALTY BHD | Medium term bearish | 1/31/2017 | 0.565 | 43200 | 0.565 | 0.568 | 0.658 | 
| DIJAYA CORPORATION BHD | Medium term bearish | 1/31/2017 | 0.995 | 132200 | 1.013 | 1.005 | 1.02 | 
| ECM LIBRA AVENUE BHD | Medium term bearish | 1/31/2017 | 0.34 | 22000 | 0.345 | 0.351 | 0.369 | 
| ENCORP BHD | Medium term bearish | 1/31/2017 | 0.59 | 100 | 0.613 | 0.611 | 0.652 | 
| IOI CORPORATION BHD | Medium term bearish | 1/31/2017 | 4.41 | 5807000 | 4.472 | 4.418 | 4.379 | 
| JOHORE TIN BHD | Medium term bearish | 1/31/2017 | 1.23 | 314600 | 1.251 | 1.233 | 1.907 | 
| KNM GROUP BHD | Medium term bearish | 1/31/2017 | 0.345 | 4054000 | 0.358 | 0.346 | 0.402 | 
| KWANTAS CORPORATION BHD | Medium term bearish | 1/31/2017 | 1.5 | 6000 | 1.533 | 1.516 | 1.375 | 
| LITYAN HOLDINGS BHD | Medium term bearish | 1/31/2017 | 0.25 | 3000 | 0.275 | 0.277 | 0.327 | 
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 1/31/2017 | 6.18 | 1068200 | 6.152 | 6.188 | 6.353 | 
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 1/31/2017 | 3.76 | 1096700 | 3.764 | 3.763 | 3.913 | 
| MINHO (M) BHD | Medium term bearish | 1/31/2017 | 0.56 | 10000 | 0.577 | 0.572 | 0.887 | 
| MINTYE INDUSTRIES BHD | Medium term bearish | 1/31/2017 | 1 | 1000 | 1.019 | 1.017 | 1.088 | 
| MUDAJAYA GROUP BHD | Medium term bearish | 1/31/2017 | 0.84 | 182000 | 0.881 | 0.858 | 1.035 | 
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 1/31/2017 | 0.035 | 323300 | 0.04 | 0.039 | 0.048 | 
| ORNASTEEL HOLDINGS BHD | Medium term bearish | 1/31/2017 | 2.13 | 1091400 | 2.222 | 2.136 | 1.733 | 
| PALETTE MULTIMEDIA BHD | Medium term bearish | 1/31/2017 | 0.06 | 210000 | 0.062 | 0.063 | 0.068 | 
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 1/31/2017 | 6.82 | 2000 | 6.927 | 6.885 | 6.306 | 
| QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 1/31/2017 | 1.2 | 1000 | 1.202 | 1.23 | 1.341 | 
| REDTONE INTERNATIONAL BHD | Medium term bearish | 1/31/2017 | 0.3 | 290000 | 0.299 | 0.301 | 0.378 | 
| SALCON BHD | Medium term bearish | 1/31/2017 | 0.57 | 83000 | 0.579 | 0.57 | 0.598 | 
| SARAWAK PLANTATION BHD | Medium term bearish | 1/31/2017 | 1.75 | 291100 | 1.756 | 1.751 | 1.816 | 
| SERN KOU RESOURCES BHD | Medium term bearish | 1/31/2017 | 1.02 | 5000 | 1.061 | 1.075 | 1.102 | 
| SMIS CORPORATION BHD | Medium term bearish | 1/31/2017 | 0.61 | 1000 | 0.622 | 0.62 | 0.654 | 
| SOUTHERN ACIDS (M) BHD | Medium term bearish | 1/31/2017 | 4.1 | 1000 | 4.159 | 4.111 | 3.966 | 
| STEMLIFE BHD | Medium term bearish | 1/31/2017 | 0.57 | 9000 | 0.573 | 0.571 | 0.518 | 
| TELEKOM MALAYSIA BHD | Medium term bearish | 1/31/2017 | 5.95 | 7771700 | 6.072 | 6.075 | 6.561 | 
| TONG HERR RESOURCES BHD | Medium term bearish | 1/31/2017 | 2.02 | 1000 | 2.016 | 2.03 | 2.012 | 
| TRIPLC BHD | Medium term bearish | 1/31/2017 | 1.95 | 39000 | 1.929 | 1.956 | 1.858 | 
| VTI VINTAGE BHD | Medium term bearish | 1/31/2017 | 0.84 | 58000 | 0.844 | 0.841 | 0.714 | 
| WENG ZHENG RESOURCES BHD | Medium term bearish | 1/31/2017 | 1.07 | 209900 | 1.06 | 1.072 | 1.052 | 
| YTL CORPORATION BHD | Medium term bearish | 1/31/2017 | 1.52 | 7175200 | 1.535 | 1.534 | 1.635 | 
| YTL POWER INTERNATIONAL BHD | Medium term bearish | 1/31/2017 | 1.43 | 3034200 | 1.449 | 1.447 | 1.481 | 
| ASIA POLY HOLDINGS BHD | Medium term bullish | 1/31/2017 | 0.155 | 1086400 | 0.158 | 0.154 | 0.21 | 
| ASTINO BHD | Medium term bullish | 1/31/2017 | 0.715 | 190000 | 0.707 | 0.714 | 0.717 | 
| AT SYSTEMATIZATION BHD | Medium term bullish | 1/31/2017 | 0.035 | 600000 | 0.034 | 0.032 | 0.046 | 
| BONIA CORPORATION BHD | Medium term bullish | 1/31/2017 | 0.585 | 165200 | 0.594 | 0.583 | 0.587 | 
| BSL CORPORATION BERHAD | Medium term bullish | 1/31/2017 | 0.31 | 623200 | 0.317 | 0.304 | 0.275 | 
| CAM RESOURCES BHD | Medium term bullish | 1/31/2017 | 0.31 | 10000 | 0.299 | 0.303 | 0.314 | 
| DIGI.COM BHD | Medium term bullish | 1/31/2017 | 4.96 | 5151700 | 4.906 | 4.939 | 4.854 | 
| DKLS INDUSTRIES BHD | Medium term bullish | 1/31/2017 | 1.56 | 4000 | 1.499 | 1.515 | 1.613 | 
| ENGTEX GROUP BHD | Medium term bullish | 1/31/2017 | 1.21 | 147800 | 1.199 | 1.193 | 1.218 | 
| GADANG HOLDINGS BHD | Medium term bullish | 1/31/2017 | 1.1 | 8374600 | 1.054 | 1.081 | 2.612 | 
| GRAND-FLO SOLUTION BHD | Medium term bullish | 1/31/2017 | 0.2 | 65600 | 0.191 | 0.19 | 0.217 | 
| HUA YANG BHD | Medium term bullish | 1/31/2017 | 1.1 | 290500 | 1.092 | 1.084 | 1.87 | 
| JAYCORP BHD | Medium term bullish | 1/31/2017 | 1.44 | 234800 | 1.387 | 1.43 | 1.239 | 
| JOHAN HOLDINGS BHD | Medium term bullish | 1/31/2017 | 0.175 | 458400 | 0.173 | 0.171 | 0.155 | 
| LION FOREST INDUSTRIES BHD | Medium term bullish | 1/31/2017 | 0.465 | 2000 | 0.467 | 0.458 | 0.535 | 
| MAA HOLDINGS BHD | Medium term bullish | 1/31/2017 | 0.9 | 23200 | 0.89 | 0.893 | 0.987 | 
| MICROLINK SOLUTIONS BHD | Medium term bullish | 1/31/2017 | 1.01 | 37000 | 0.989 | 1.005 | 1.236 | 
| MITRAJAYA HOLDINGS BHD | Medium term bullish | 1/31/2017 | 1.27 | 241900 | 1.276 | 1.251 | 1.326 | 
| OPENSYS (M) BHD | Medium term bullish | 1/31/2017 | 0.36 | 1688600 | 0.356 | 0.353 | 0.337 | 
| SEG INTERNATIONAL BHD | Medium term bullish | 1/31/2017 | 1.13 | 8000 | 1.146 | 1.126 | 1.164 | 
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 1/31/2017 | 4.16 | 30400 | 4.12 | 4.132 | 4.112 | 
| TOYO INK GROUP BHD | Medium term bullish | 1/31/2017 | 0.54 | 124000 | 0.517 | 0.527 | 0.564 | 
| TSH RESOURCES BHD | Medium term bullish | 1/31/2017 | 1.9 | 674600 | 1.893 | 1.891 | 1.902 | 
| ASIATIC DEVELOPMENT BHD | Short term bearish | 1/31/2017 | 10.9 | 598800 | 10.986 | 10.798 | 10.653 | 
| ATURMAJU RESOURCES BHD | Short term bearish | 1/31/2017 | 0.435 | 383000 | 0.457 | 0.57 | 0.913 | 
| BERJAYA SPORTS TOTO BHD | Short term bearish | 1/31/2017 | 2.93 | 1364200 | 2.951 | 3.011 | 3.131 | 
| CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.885 | 177600 | 0.885 | 0.881 | 0.882 | 
| CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 1/31/2017 | 1.73 | 25600 | 1.736 | 1.716 | 1.639 | 
| COASTAL CONTRACTS BHD | Short term bearish | 1/31/2017 | 1.43 | 35000 | 1.442 | 1.385 | 1.487 | 
| DIGISTAR CORPORATION BHD | Short term bearish | 1/31/2017 | 0.16 | 472000 | 0.161 | 0.168 | 0.165 | 
| DRB-HICOM BHD | Short term bearish | 1/31/2017 | 1.17 | 943400 | 1.174 | 1.157 | 1.134 | 
| EG INDUSTRIES BHD | Short term bearish | 1/31/2017 | 0.87 | 347200 | 0.874 | 0.858 | 0.858 | 
| EP MANUFACTURING BHD | Short term bearish | 1/31/2017 | 0.525 | 5000 | 0.53 | 0.545 | 0.576 | 
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 1/31/2017 | 0.085 | 5330100 | 0.086 | 0.084 | 0.068 | 
| GENTING BHD | Short term bearish | 1/31/2017 | 8.2 | 4854000 | 8.25 | 8.08 | 8.166 | 
| GUAN CHONG BHD | Short term bearish | 1/31/2017 | 1.04 | 16300 | 1.065 | 1.088 | 1.023 | 
| HARBOUR-LINK GROUP BHD | Short term bearish | 1/31/2017 | 0.815 | 175000 | 0.822 | 0.808 | 0.947 | 
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 1/31/2017 | 1.61 | 280200 | 1.618 | 1.597 | 1.569 | 
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 1/31/2017 | 14.7 | 235700 | 14.825 | 14.86 | 15.179 | 
| I-BHD | Short term bearish | 1/31/2017 | 0.6 | 139200 | 0.6 | 0.592 | 0.555 | 
| IJM CORPORATION BHD | Short term bearish | 1/31/2017 | 3.31 | 3943300 | 3.34 | 3.296 | 3.369 | 
| JOHN MASTER INDUSTRIES BHD | Short term bearish | 1/31/2017 | 0.125 | 207000 | 0.125 | 0.114 | 0.071 | 
| MALAYAN BANKING BHD | Short term bearish | 1/31/2017 | 8.22 | 10319300 | 8.227 | 8.003 | 8.047 | 
| MESB BHD | Short term bearish | 1/31/2017 | 0.575 | 7000 | 0.627 | 0.63 | 0.658 | 
| MISC BHD | Short term bearish | 1/31/2017 | 7.34 | 2371000 | 7.396 | 7.333 | 7.517 | 
| MUI PROPERTIES BHD | Short term bearish | 1/31/2017 | 0.3 | 50400 | 0.302 | 0.269 | 0.276 | 
| NWP HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.21 | 313000 | 0.216 | 0.209 | 0.293 | 
| OCEANCASH PACIFIC BHD | Short term bearish | 1/31/2017 | 0.41 | 242700 | 0.411 | 0.402 | 0.383 | 
| OSK HOLDINGS BHD | Short term bearish | 1/31/2017 | 1.4 | 1037200 | 1.418 | 1.442 | 1.536 | 
| PAOS HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.54 | 310300 | 0.555 | 0.822 | 1.284 | 
| PORTRADE DOTCOM BHD | Short term bearish | 1/31/2017 | 0.29 | 1062500 | 0.294 | 0.295 | 0.231 | 
| PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.925 | 114000 | 0.925 | 0.923 | 1.068 | 
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 1/31/2017 | 0.31 | 335500 | 0.311 | 0.303 | 0.299 | 
| TPC PLUS BHD | Short term bearish | 1/31/2017 | 0.485 | 34000 | 0.488 | 0.501 | 0.466 | 
| UTUSAN MELAYU (M) BHD | Short term bearish | 1/31/2017 | 0.41 | 1000 | 0.421 | 0.405 | 0.454 | 
| VIZTEL SOLUTIONS BHD | Short term bearish | 1/31/2017 | 0.235 | 379500 | 0.236 | 0.22 | 0.177 | 
| AFFIN HOLDINGS BHD | Short term bullish | 1/31/2017 | 2.44 | 395700 | 2.433 | 2.363 | 2.224 | 
| ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 1/31/2017 | 1.11 | 24000 | 1.102 | 1.095 | 1.081 | 
| DREAMGATE CORPORATION BHD | Short term bullish | 1/31/2017 | 0.305 | 10011800 | 0.296 | 0.273 | 0.2 | 
| GLOMAC BHD | Short term bullish | 1/31/2017 | 0.7 | 99300 | 0.695 | 0.712 | 0.763 | 
| GOLDEN PHAROS BHD | Short term bullish | 1/31/2017 | 0.285 | 150000 | 0.283 | 0.274 | 0.31 | 
| INFORTECH ALLIANCE BHD | Short term bullish | 1/31/2017 | 0.12 | 5961600 | 0.118 | 0.113 | 0.101 | 
| JADI IMAGING HOLDINGS BHD | Short term bullish | 1/31/2017 | 0.07 | 14100 | 0.066 | 0.061 | 0.072 | 
| KIM HIN INDUSTRY BHD | Short term bullish | 1/31/2017 | 1.86 | 10000 | 1.824 | 1.796 | 1.756 | 
| MY E.G. SERVICES BHD | Short term bullish | 1/31/2017 | 1.59 | 5062000 | 1.586 | 2.296 | 2.944 | 
| NTPM HOLDINGS BHD | Short term bullish | 1/31/2017 | 0.85 | 30000 | 0.845 | 0.836 | 0.862 | 
| OKA CORPORATION BHD | Short term bullish | 1/31/2017 | 1.26 | 25000 | 1.252 | 1.212 | 1.217 | 
| ORIENTAL HOLDINGS BHD | Short term bullish | 1/31/2017 | 6.8 | 21700 | 6.778 | 6.816 | 6.818 | 
| PINTARAS JAYA BHD | Short term bullish | 1/31/2017 | 3.45 | 1000 | 3.431 | 3.488 | 3.511 | 
| SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 1/31/2017 | 0.135 | 484100 | 0.134 | 0.126 | 0.123 | 
| TALIWORKS CORPORATION BHD | Short term bullish | 1/31/2017 | 1.47 | 121000 | 1.464 | 1.478 | 1.453 | 
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 1/31/2017 | 1.13 | 2000 | 1.126 | 1.101 | 1.155 | 
| THE MEDIA SHOPPE BHD | Short term bullish | 1/31/2017 | 0.07 | 8875500 | 0.068 | 0.065 | 0.063 | 
| TMC LIFE SCIENCES BHD | Short term bullish | 1/31/2017 | 0.945 | 1422200 | 0.944 | 0.95 | 0.899 | 
| VERSATILE CREATIVE BHD | Short term bullish | 1/31/2017 | 1.37 | 1803200 | 1.369 | 1.37 | 1.252 | 
| WOODLANDOR HOLDINGS BHD | Short term bullish | 1/31/2017 | 0.58 | 20200 | 0.577 | 0.592 | 0.521 | 
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook.  Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, January 31, 2017
Scan 31 Jan 17
Monday, January 30, 2017
Scan 27 Jan 17
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | 
|---|---|---|---|---|---|---|---|
| ASTINO BHD | Long term bearish | 1/27/2017 | 0.71 | 81500 | 0.707 | 0.714 | 0.717 | 
| CCM DUOPHARMA BIOTECH BHD | Long term bearish | 1/27/2017 | 2.1 | 25500 | 1.975 | 2 | 2.1 | 
| DVM TECHNOLOGY BHD | Long term bearish | 1/27/2017 | 0.045 | 55100 | 0.044 | 0.042 | 0.048 | 
| IJM CORPORATION BHD | Long term bearish | 1/27/2017 | 3.36 | 3001000 | 3.334 | 3.296 | 3.37 | 
| KBB RESOURCES BHD | Long term bearish | 1/27/2017 | 0.065 | 203900 | 0.07 | 0.053 | 0.066 | 
| MARCO HOLDINGS BHD | Long term bearish | 1/27/2017 | 0.15 | 1290300 | 0.156 | 0.153 | 0.154 | 
| MYCOM BHD | Long term bearish | 1/27/2017 | 0.42 | 55000 | 0.421 | 0.408 | 0.429 | 
| POH KONG HOLDINGS BHD | Long term bearish | 1/27/2017 | 0.48 | 17000 | 0.474 | 0.465 | 0.488 | 
| PPB GROUP BHD | Long term bearish | 1/27/2017 | 16.06 | 149600 | 16.146 | 15.953 | 16.074 | 
| UNITED PLANTATIONS BHD | Long term bearish | 1/27/2017 | 26.84 | 3900 | 26.987 | 26.899 | 27.116 | 
| WELLCALL HOLDINGS BHD | Long term bearish | 1/27/2017 | 2 | 273200 | 1.852 | 1.838 | 2.006 | 
| APP INDUSTRIES BHD | Long term bullish | 1/27/2017 | 0.64 | 23000 | 0.616 | 0.607 | 0.619 | 
| B.I.G. INDUSTRIES BHD | Long term bullish | 1/27/2017 | 0.48 | 56000 | 0.439 | 0.427 | 0.476 | 
| BHS INDUSTRIES BHD | Long term bullish | 1/27/2017 | 0.42 | 73800 | 0.408 | 0.405 | 0.415 | 
| CAB CAKARAN CORPORATION BHD | Long term bullish | 1/27/2017 | 1.62 | 163000 | 1.56 | 1.575 | 1.615 | 
| DAIMAN DEVELOPMENT BHD | Long term bullish | 1/27/2017 | 2.21 | 4000 | 2.173 | 2.204 | 2.209 | 
| DIALOG GROUP BHD | Long term bullish | 1/27/2017 | 1.54 | 1225200 | 1.545 | 1.539 | 1.537 | 
| EASTERN & ORIENTAL BHD | Long term bullish | 1/27/2017 | 1.66 | 410500 | 1.569 | 1.504 | 1.611 | 
| FITTERS DIVERSIFIED BHD | Long term bullish | 1/27/2017 | 0.425 | 119300 | 0.409 | 0.407 | 0.422 | 
| GREENYIELD BHD | Long term bullish | 1/27/2017 | 0.235 | 239100 | 0.221 | 0.219 | 0.23 | 
| HO HUP CONSTRUCTION COMPANY BHD | Long term bullish | 1/27/2017 | 0.81 | 17200 | 0.809 | 0.779 | 0.809 | 
| HONG LEONG BANK BHD | Long term bullish | 1/27/2017 | 13.22 | 162900 | 13.288 | 13.262 | 13.205 | 
| HUBLINE BHD | Long term bullish | 1/27/2017 | 0.01 | 915000 | 0.007 | 0.006 | 0.007 | 
| KOSSAN RUBBER INDUSTRIES BHD | Long term bullish | 1/27/2017 | 6.63 | 4800 | 6.549 | 6.554 | 6.61 | 
| LION DIVERSIFIED HOLDINGS BHD | Long term bullish | 1/27/2017 | 0.04 | 70000 | 0.034 | 0.03 | 0.04 | 
| MALAYAN FLOUR MILLS BHD | Long term bullish | 1/27/2017 | 1.4 | 222200 | 1.373 | 1.377 | 1.399 | 
| MULPHA LAND BHD | Long term bullish | 1/27/2017 | 0.215 | 30000 | 0.188 | 0.185 | 0.209 | 
| NYLEX (M) BHD | Long term bullish | 1/27/2017 | 0.615 | 184100 | 0.567 | 0.563 | 0.577 | 
| SARAWAK OIL PALMS BHD | Long term bullish | 1/27/2017 | 3.85 | 40100 | 3.835 | 3.733 | 3.829 | 
| SCICOM (MSC) BHD | Long term bullish | 1/27/2017 | 2.2 | 124000 | 2.141 | 2.115 | 2.183 | 
| SCOMI MARINE BHD | Long term bullish | 1/27/2017 | 0.205 | 3025900 | 0.185 | 0.163 | 0.187 | 
| SINO HUA-AN INTERNATIONAL BHD | Long term bullish | 1/27/2017 | 0.03 | 20000 | 0.026 | 0.025 | 0.026 | 
| SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 1/27/2017 | 4.12 | 58700 | 4.118 | 4.134 | 4.112 | 
| TALAM CORPORATION BHD | Long term bullish | 1/27/2017 | 0.045 | 232000 | 0.043 | 0.04 | 0.045 | 
| TALIWORKS CORPORATION BHD | Long term bullish | 1/27/2017 | 1.46 | 415100 | 1.463 | 1.478 | 1.452 | 
| UMW HOLDINGS BHD | Long term bullish | 1/27/2017 | 5.72 | 1282900 | 4.738 | 4.865 | 5.574 | 
| VITROX CORPORATION BHD | Long term bullish | 1/27/2017 | 3.8 | 52600 | 3.693 | 3.628 | 3.705 | 
| WONG ENGINEERING CORPORATION BH | Long term bullish | 1/27/2017 | 0.63 | 5000 | 0.623 | 0.633 | 0.624 | 
| ZHULIAN CORPORATION BHD | Long term bullish | 1/27/2017 | 1.45 | 769500 | 1.253 | 1.268 | 1.358 | 
| AMWAY (M) HOLDINGS BHD | Medium term bearish | 1/27/2017 | 7.5 | 1000 | 7.486 | 7.504 | 8.44 | 
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 1/27/2017 | 3.41 | 3700 | 3.471 | 3.445 | 3.534 | 
| ASIA POLY HOLDINGS BHD | Medium term bearish | 1/27/2017 | 0.15 | 245600 | 0.158 | 0.154 | 0.21 | 
| BRITE-TECH BHD | Medium term bearish | 1/27/2017 | 0.335 | 4900 | 0.342 | 0.339 | 0.332 | 
| ENG KAH CORPORATION BHD | Medium term bearish | 1/27/2017 | 1.56 | 7200 | 1.701 | 1.685 | 1.905 | 
| HOCK SENG LEE BHD | Medium term bearish | 1/27/2017 | 1.61 | 4000 | 1.636 | 1.645 | 1.721 | 
| HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 1/27/2017 | 14.82 | 81600 | 14.801 | 14.865 | 15.182 | 
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 1/27/2017 | 0.08 | 7250100 | 0.088 | 0.084 | 0.053 | 
| JOHAN HOLDINGS BHD | Medium term bearish | 1/27/2017 | 0.17 | 70000 | 0.172 | 0.172 | 0.154 | 
| KYM HOLDINGS BHD | Medium term bearish | 1/27/2017 | 0.3 | 75000 | 0.314 | 0.315 | 0.35 | 
| LION FOREST INDUSTRIES BHD | Medium term bearish | 1/27/2017 | 0.435 | 2000 | 0.467 | 0.458 | 0.536 | 
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 1/27/2017 | 3.97 | 80400 | 4.028 | 4.013 | 3.261 | 
| MENANG CORPORATION (M) BHD | Medium term bearish | 1/27/2017 | 0.765 | 10000 | 0.78 | 0.768 | 0.848 | 
| MEXTER TECHNOLOGY BHD | Medium term bearish | 1/27/2017 | 0.235 | 50400 | 0.252 | 0.243 | 0.215 | 
| MINPLY HOLDINGS (M) BHD | Medium term bearish | 1/27/2017 | 0.04 | 208900 | 0.043 | 0.043 | 0.047 | 
| PORTRADE DOTCOM BHD | Medium term bearish | 1/27/2017 | 0.295 | 2096100 | 0.294 | 0.295 | 0.231 | 
| SITT TATT BHD | Medium term bearish | 1/27/2017 | 0.155 | 2000 | 0.16 | 0.161 | 0.178 | 
| STONE MASTER CORPORATION BHD | Medium term bearish | 1/27/2017 | 0.11 | 550000 | 0.082 | 0.113 | 0.259 | 
| TOYO INK GROUP BHD | Medium term bearish | 1/27/2017 | 0.515 | 4900 | 0.515 | 0.527 | 0.565 | 
| TSH RESOURCES BHD | Medium term bearish | 1/27/2017 | 1.88 | 76900 | 1.891 | 1.891 | 1.903 | 
| VERSATILE CREATIVE BHD | Medium term bearish | 1/27/2017 | 1.36 | 534000 | 1.367 | 1.37 | 1.249 | 
| WANG-ZHENG BHD | Medium term bearish | 1/27/2017 | 0.77 | 9100 | 0.819 | 0.779 | 0.864 | 
| YLI HOLDINGS BHD | Medium term bearish | 1/27/2017 | 0.43 | 20000 | 0.428 | 0.434 | 0.498 | 
| AHMAD ZAKI RESOURCES BHD | Medium term bullish | 1/27/2017 | 0.64 | 94600 | 0.635 | 0.623 | 0.649 | 
| ASTRAL ASIA BHD | Medium term bullish | 1/27/2017 | 0.225 | 79300 | 0.212 | 0.211 | 0.405 | 
| BORNEO OIL BHD | Medium term bullish | 1/27/2017 | 0.165 | 9797000 | 0.167 | 0.163 | 0.166 | 
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bullish | 1/27/2017 | 1.9 | 1000 | 1.839 | 1.833 | 1.692 | 
| CAELY HOLDINGS BHD | Medium term bullish | 1/27/2017 | 0.485 | 73900 | 0.482 | 0.482 | 0.501 | 
| CRESCENDO CORPORATION BHD | Medium term bullish | 1/27/2017 | 1.51 | 10100 | 1.514 | 1.501 | 1.531 | 
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 1/27/2017 | 2.28 | 20200 | 2.236 | 2.263 | 2.169 | 
| DIJAYA CORPORATION BHD | Medium term bullish | 1/27/2017 | 1.01 | 414500 | 1.013 | 1.005 | 1.02 | 
| DRB-HICOM BHD | Medium term bullish | 1/27/2017 | 1.18 | 2290200 | 1.172 | 1.158 | 1.133 | 
| ECM LIBRA AVENUE BHD | Medium term bullish | 1/27/2017 | 0.355 | 4500 | 0.345 | 0.352 | 0.369 | 
| EXTOL MSC BHD | Medium term bullish | 1/27/2017 | 0.35 | 3214100 | 0.343 | 0.324 | 0.208 | 
| GENETEC TECHNOLOGY BERHAD | Medium term bullish | 1/27/2017 | 0.87 | 29600 | 0.846 | 0.844 | 0.927 | 
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 1/27/2017 | 0.635 | 2000 | 0.641 | 0.634 | 0.502 | 
| IREKA CORPORATION BHD | Medium term bullish | 1/27/2017 | 0.675 | 300000 | 0.664 | 0.674 | 0.585 | 
| JAYA TIASA HOLDINGS BHD | Medium term bullish | 1/27/2017 | 1.38 | 167300 | 1.386 | 1.37 | 1.281 | 
| LAY HONG BHD | Medium term bullish | 1/27/2017 | 0.81 | 1380100 | 0.799 | 0.803 | 11.416 | 
| MMC CORPORATION BHD | Medium term bullish | 1/27/2017 | 2.37 | 317500 | 2.309 | 2.34 | 2.234 | 
| ORNAPAPER BHD | Medium term bullish | 1/27/2017 | 1 | 6000 | 0.956 | 0.964 | 0.957 | 
| PBA HOLDINGS BHD | Medium term bullish | 1/27/2017 | 1.16 | 20000 | 1.15 | 1.155 | 1.125 | 
| PLASTRADE TECHNOLOGY BHD | Medium term bullish | 1/27/2017 | 0.145 | 104800 | 0.145 | 0.141 | 0.148 | 
| PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 1/27/2017 | 0.93 | 263300 | 0.924 | 0.925 | 1.069 | 
| QL RESOURCES BHD | Medium term bullish | 1/27/2017 | 4.38 | 7900 | 4.356 | 4.364 | 4.391 | 
| REDTONE INTERNATIONAL BHD | Medium term bullish | 1/27/2017 | 0.305 | 1000 | 0.299 | 0.302 | 0.379 | 
| SERN KOU RESOURCES BHD | Medium term bullish | 1/27/2017 | 1.08 | 50500 | 1.064 | 1.076 | 1.102 | 
| SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 1/27/2017 | 0.63 | 10000 | 0.608 | 0.623 | 0.692 | 
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 1/27/2017 | 2.31 | 86100 | 2.261 | 2.294 | 2.47 | 
| SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 1/27/2017 | 2.02 | 15800 | 2.003 | 2.008 | 2.053 | 
| TOMYPAK HOLDINGS BHD | Medium term bullish | 1/27/2017 | 1.64 | 82800 | 1.629 | 1.634 | 1.742 | 
| YTL LAND & DEVELOPMENT BHD | Medium term bullish | 1/27/2017 | 0.57 | 8100 | 0.568 | 0.568 | 0.59 | 
| YTL POWER INTERNATIONAL BHD | Medium term bullish | 1/27/2017 | 1.45 | 224700 | 1.452 | 1.449 | 1.482 | 
| AHB HOLDINGS BHD | Short term bearish | 1/27/2017 | 0.175 | 4000 | 0.177 | 0.175 | 0.197 | 
| BINTULU PORT HOLDINGS BHD | Short term bearish | 1/27/2017 | 6.25 | 4000 | 6.278 | 6.287 | 6.64 | 
| CENTRAL INDUSTRIAL CORPORATION | Short term bearish | 1/27/2017 | 1.02 | 5000 | 1.066 | 1.012 | 0.87 | 
| EONMETALL GROUP BHD | Short term bearish | 1/27/2017 | 0.615 | 331700 | 0.627 | 0.608 | 0.68 | 
| ES CERAMICS TECHNOLOGY BHD | Short term bearish | 1/27/2017 | 0.48 | 69000 | 0.484 | 0.469 | 0.523 | 
| GAMUDA BHD | Short term bearish | 1/27/2017 | 4.9 | 1183000 | 4.9 | 4.829 | 4.837 | 
| GRAND-FLO SOLUTION BHD | Short term bearish | 1/27/2017 | 0.185 | 400 | 0.19 | 0.19 | 0.217 | 
| HIL INDUSTRIES BHD | Short term bearish | 1/27/2017 | 0.945 | 9300 | 0.954 | 0.935 | 0.836 | 
| JADI IMAGING HOLDINGS BHD | Short term bearish | 1/27/2017 | 0.065 | 266600 | 0.066 | 0.061 | 0.072 | 
| JOHORE TIN BHD | Short term bearish | 1/27/2017 | 1.25 | 46200 | 1.251 | 1.232 | 1.913 | 
| KIM LOONG RESOURCES BHD | Short term bearish | 1/27/2017 | 3.42 | 3000 | 3.436 | 3.41 | 3.341 | 
| KUALA LUMPUR KEPONG BHD | Short term bearish | 1/27/2017 | 24.04 | 182300 | 24.131 | 23.947 | 23.601 | 
| MY E.G. SERVICES BHD | Short term bearish | 1/27/2017 | 1.58 | 2542600 | 1.582 | 2.333 | 2.951 | 
| NEW HOONG FATT HOLDINGS BHD | Short term bearish | 1/27/2017 | 3.2 | 100 | 3.201 | 3.173 | 3.01 | 
| NOVA MSC BHD | Short term bearish | 1/27/2017 | 0.09 | 76000 | 0.09 | 0.085 | 0.095 | 
| PENSONIC HOLDINGS BHD | Short term bearish | 1/27/2017 | 0.615 | 358300 | 0.641 | 0.652 | 0.674 | 
| PJI HOLDINGS BHD | Short term bearish | 1/27/2017 | 0.035 | 204600 | 0.038 | 0.03 | 0.034 | 
| THE MEDIA SHOPPE BHD | Short term bearish | 1/27/2017 | 0.065 | 2739400 | 0.068 | 0.065 | 0.063 | 
| UMS-NEIKEN GROUP BHD | Short term bearish | 1/27/2017 | 1.2 | 64000 | 1.227 | 1.256 | 1.258 | 
| WAH SEONG CORPORATION BHD | Short term bearish | 1/27/2017 | 0.825 | 57200 | 0.83 | 0.807 | 0.797 | 
| YIKON CORPORATION BHD | Short term bearish | 1/27/2017 | 0.08 | 3062700 | 0.08 | 0.08 | 0.093 | 
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 1/27/2017 | 0.25 | 97100 | 0.253 | 0.238 | 0.263 | 
| ACOUSTECH BHD | Short term bullish | 1/27/2017 | 0.645 | 5500 | 0.642 | 0.654 | 0.726 | 
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 1/27/2017 | 0.44 | 17500 | 0.426 | 0.446 | 0.456 | 
| BCB BHD | Short term bullish | 1/27/2017 | 0.445 | 22100 | 0.442 | 0.453 | 0.462 | 
| BURSA MALAYSIA BHD | Short term bullish | 1/27/2017 | 8.89 | 369300 | 8.883 | 8.735 | 8.531 | 
| DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 1/27/2017 | 0.43 | 296600 | 0.426 | 0.395 | 0.369 | 
| DIGISTAR CORPORATION BHD | Short term bullish | 1/27/2017 | 0.165 | 4280000 | 0.162 | 0.169 | 0.165 | 
| DKSH HOLDINGS(M)BHD | Short term bullish | 1/27/2017 | 4.62 | 42600 | 4.515 | 4.741 | 4.792 | 
| DNP HOLDINGS BHD | Short term bullish | 1/27/2017 | 0.99 | 153000 | 0.977 | 0.997 | 1.077 | 
| FIAMMA HOLDINGS BHD | Short term bullish | 1/27/2017 | 0.575 | 37400 | 0.563 | 0.558 | 0.584 | 
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 1/27/2017 | 0.09 | 5350100 | 0.086 | 0.084 | 0.068 | 
| FORMIS RESOURCES BHD | Short term bullish | 1/27/2017 | 0.45 | 158500 | 0.449 | 0.455 | 0.48 | 
| GADANG HOLDINGS BHD | Short term bullish | 1/27/2017 | 1.08 | 3053200 | 1.051 | 1.113 | 2.62 | 
| GUAN CHONG BHD | Short term bullish | 1/27/2017 | 1.08 | 300 | 1.067 | 1.09 | 1.023 | 
| I-BHD | Short term bullish | 1/27/2017 | 0.6 | 55000 | 0.6 | 0.592 | 0.555 | 
| JAYCORP BHD | Short term bullish | 1/27/2017 | 1.43 | 100600 | 1.382 | 1.432 | 1.237 | 
| KPS CONSORTIUM BHD | Short term bullish | 1/27/2017 | 0.53 | 200 | 0.517 | 0.513 | 0.538 | 
| KSL HOLDINGS BHD | Short term bullish | 1/27/2017 | 1.02 | 205600 | 1.01 | 1.035 | 1.109 | 
| LONDON BISCUITS BHD | Short term bullish | 1/27/2017 | 0.74 | 201000 | 0.738 | 0.734 | 0.742 | 
| MK LAND HOLDINGS BHD | Short term bullish | 1/27/2017 | 0.29 | 58000 | 0.288 | 0.281 | 0.309 | 
| MTD ACPI ENGINEERING BHD | Short term bullish | 1/27/2017 | 0.38 | 500 | 0.366 | 0.337 | 0.299 | 
| OCEANCASH PACIFIC BHD | Short term bullish | 1/27/2017 | 0.41 | 100000 | 0.41 | 0.401 | 0.383 | 
| OSK HOLDINGS BHD | Short term bullish | 1/27/2017 | 1.42 | 86100 | 1.418 | 1.444 | 1.537 | 
| PAOS HOLDINGS BHD | Short term bullish | 1/27/2017 | 0.56 | 113000 | 0.557 | 0.85 | 1.287 | 
| PETRONAS GAS BHD | Short term bullish | 1/27/2017 | 20.92 | 1186300 | 20.83 | 21.098 | 21.681 | 
| PLENITUDE BHD | Short term bullish | 1/27/2017 | 1.59 | 5000 | 1.574 | 1.594 | 1.68 | 
| POS MALAYSIA & SERVICES HOLDING | Short term bullish | 1/27/2017 | 4.03 | 99500 | 4.006 | 3.947 | 3.388 | 
| SBC CORPORATION BHD | Short term bullish | 1/27/2017 | 0.675 | 23000 | 0.672 | 0.678 | 0.691 | 
| SCOMI GROUP BHD | Short term bullish | 1/27/2017 | 0.16 | 3447600 | 0.15 | 0.124 | 0.198 | 
| SERSOL TECHNOLOGIES BHD | Short term bullish | 1/27/2017 | 0.15 | 173000 | 0.149 | 0.141 | 0.13 | 
| SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 1/27/2017 | 0.315 | 231000 | 0.311 | 0.303 | 0.3 | 
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 1/27/2017 | 0.155 | 40000 | 0.152 | 0.148 | 0.145 | 
| SYF RESOURCES BHD | Short term bullish | 1/27/2017 | 0.625 | 2530800 | 0.595 | 0.547 | 0.551 | 
| TANJUNG OFFSHORE BHD | Short term bullish | 1/27/2017 | 0.345 | 100 | 0.34 | 0.329 | 0.311 | 
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 1/27/2017 | 1.58 | 39600 | 1.566 | 1.584 | 1.54 | 
| TPC PLUS BHD | Short term bullish | 1/27/2017 | 0.49 | 20000 | 0.489 | 0.501 | 0.465 | 
Subscribe to:
Comments (Atom)