Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CREST BUILDER HOLDINGS BHD | Long term bearish | 1/31/2017 | 0.905 | 338400 | 0.923 | 0.913 | 0.918 |
DAIMAN DEVELOPMENT BHD | Long term bearish | 1/31/2017 | 2.18 | 38000 | 2.174 | 2.201 | 2.208 |
DIALOG GROUP BHD | Long term bearish | 1/31/2017 | 1.53 | 2344100 | 1.544 | 1.539 | 1.537 |
DISCCOMP BHD | Long term bearish | 1/31/2017 | 0.26 | 10000 | 0.288 | 0.289 | 0.288 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 1/31/2017 | 1.06 | 20000 | 1.097 | 1.088 | 1.063 |
FITTERS DIVERSIFIED BHD | Long term bearish | 1/31/2017 | 0.42 | 77000 | 0.409 | 0.407 | 0.422 |
GAMUDA BHD | Long term bearish | 1/31/2017 | 4.81 | 2590300 | 4.902 | 4.829 | 4.837 |
HO WAH GENTING BHD | Long term bearish | 1/31/2017 | 0.055 | 230000 | 0.059 | 0.057 | 0.057 |
HONG LEONG BANK BHD | Long term bearish | 1/31/2017 | 13.18 | 1911000 | 13.272 | 13.266 | 13.203 |
HUBLINE BHD | Long term bearish | 1/31/2017 | 0.005 | 815600 | 0.007 | 0.006 | 0.007 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 1/31/2017 | 0.035 | 1719000 | 0.035 | 0.031 | 0.04 |
MERCURY INDUSTRIES BHD | Long term bearish | 1/31/2017 | 1.22 | 1000 | 1.253 | 1.319 | 1.247 |
MULPHA INTERNATIONAL BHD | Long term bearish | 1/31/2017 | 0.225 | 197000 | 0.226 | 0.218 | 0.229 |
SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 1/31/2017 | 0.025 | 106000 | 0.026 | 0.025 | 0.026 |
TALAM CORPORATION BHD | Long term bearish | 1/31/2017 | 0.04 | 425000 | 0.043 | 0.04 | 0.045 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 1/31/2017 | 0.615 | 45700 | 0.622 | 0.632 | 0.625 |
AL-'AQAR KPJ REIT | Long term bullish | 1/31/2017 | 1.58 | 300 | 1.567 | 1.572 | 1.573 |
CHEE WAH CORPORATION BHD | Long term bullish | 1/31/2017 | 1.22 | 10300 | 1.175 | 1.205 | 1.215 |
EDEN INC. BHD | Long term bullish | 1/31/2017 | 0.215 | 55100 | 0.202 | 0.192 | 0.211 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 1/31/2017 | 0.26 | 20100 | 0.25 | 0.245 | 0.255 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 1/31/2017 | 0.955 | 15900 | 0.852 | 0.846 | 0.931 |
GREEN PACKET BHD | Long term bullish | 1/31/2017 | 0.25 | 5291200 | 0.27 | 0.272 | 0.249 |
KBB RESOURCES BHD | Long term bullish | 1/31/2017 | 0.085 | 13025300 | 0.071 | 0.054 | 0.066 |
LONDON BISCUITS BHD | Long term bullish | 1/31/2017 | 0.77 | 944600 | 0.74 | 0.735 | 0.742 |
MBM RESOURCES BHD | Long term bullish | 1/31/2017 | 2.47 | 262100 | 2.125 | 2.207 | 2.321 |
MWE HOLDINGS BHD | Long term bullish | 1/31/2017 | 1.3 | 56700 | 1.266 | 1.259 | 1.294 |
MYCOM BHD | Long term bullish | 1/31/2017 | 0.43 | 33000 | 0.423 | 0.408 | 0.429 |
ORIENTAL INTEREST BHD | Long term bullish | 1/31/2017 | 2.9 | 19900 | 2.794 | 2.848 | 2.839 |
PETRONAS DAGANGAN BHD | Long term bullish | 1/31/2017 | 23.54 | 217900 | 23.623 | 23.528 | 23.452 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 1/31/2017 | 0.15 | 523800 | 0.145 | 0.141 | 0.148 |
POH KONG HOLDINGS BHD | Long term bullish | 1/31/2017 | 0.505 | 113800 | 0.476 | 0.466 | 0.488 |
PPB GROUP BHD | Long term bullish | 1/31/2017 | 16.26 | 561300 | 16.166 | 15.961 | 16.074 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 1/31/2017 | 0.935 | 23200 | 0.937 | 0.938 | 0.933 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 1/31/2017 | 1.43 | 2000 | 1.403 | 1.436 | 1.386 |
UNITED PLANTATIONS BHD | Long term bullish | 1/31/2017 | 27.5 | 5700 | 27.016 | 26.909 | 27.12 |
YGL CONVERGENCE BHD | Long term bullish | 1/31/2017 | 0.11 | 345900 | 0.111 | 0.098 | 0.11 |
BORNEO OIL BHD | Medium term bearish | 1/31/2017 | 0.16 | 5989600 | 0.166 | 0.163 | 0.166 |
CAELY HOLDINGS BHD | Medium term bearish | 1/31/2017 | 0.48 | 143800 | 0.482 | 0.482 | 0.501 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 1/31/2017 | 0.46 | 45000 | 0.471 | 0.473 | 0.454 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 1/31/2017 | 2.26 | 36200 | 2.238 | 2.263 | 2.17 |
DAMANSARA REALTY BHD | Medium term bearish | 1/31/2017 | 0.565 | 43200 | 0.565 | 0.568 | 0.658 |
DIJAYA CORPORATION BHD | Medium term bearish | 1/31/2017 | 0.995 | 132200 | 1.013 | 1.005 | 1.02 |
ECM LIBRA AVENUE BHD | Medium term bearish | 1/31/2017 | 0.34 | 22000 | 0.345 | 0.351 | 0.369 |
ENCORP BHD | Medium term bearish | 1/31/2017 | 0.59 | 100 | 0.613 | 0.611 | 0.652 |
IOI CORPORATION BHD | Medium term bearish | 1/31/2017 | 4.41 | 5807000 | 4.472 | 4.418 | 4.379 |
JOHORE TIN BHD | Medium term bearish | 1/31/2017 | 1.23 | 314600 | 1.251 | 1.233 | 1.907 |
KNM GROUP BHD | Medium term bearish | 1/31/2017 | 0.345 | 4054000 | 0.358 | 0.346 | 0.402 |
KWANTAS CORPORATION BHD | Medium term bearish | 1/31/2017 | 1.5 | 6000 | 1.533 | 1.516 | 1.375 |
LITYAN HOLDINGS BHD | Medium term bearish | 1/31/2017 | 0.25 | 3000 | 0.275 | 0.277 | 0.327 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 1/31/2017 | 6.18 | 1068200 | 6.152 | 6.188 | 6.353 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 1/31/2017 | 3.76 | 1096700 | 3.764 | 3.763 | 3.913 |
MINHO (M) BHD | Medium term bearish | 1/31/2017 | 0.56 | 10000 | 0.577 | 0.572 | 0.887 |
MINTYE INDUSTRIES BHD | Medium term bearish | 1/31/2017 | 1 | 1000 | 1.019 | 1.017 | 1.088 |
MUDAJAYA GROUP BHD | Medium term bearish | 1/31/2017 | 0.84 | 182000 | 0.881 | 0.858 | 1.035 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 1/31/2017 | 0.035 | 323300 | 0.04 | 0.039 | 0.048 |
ORNASTEEL HOLDINGS BHD | Medium term bearish | 1/31/2017 | 2.13 | 1091400 | 2.222 | 2.136 | 1.733 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 1/31/2017 | 0.06 | 210000 | 0.062 | 0.063 | 0.068 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 1/31/2017 | 6.82 | 2000 | 6.927 | 6.885 | 6.306 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 1/31/2017 | 1.2 | 1000 | 1.202 | 1.23 | 1.341 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 1/31/2017 | 0.3 | 290000 | 0.299 | 0.301 | 0.378 |
SALCON BHD | Medium term bearish | 1/31/2017 | 0.57 | 83000 | 0.579 | 0.57 | 0.598 |
SARAWAK PLANTATION BHD | Medium term bearish | 1/31/2017 | 1.75 | 291100 | 1.756 | 1.751 | 1.816 |
SERN KOU RESOURCES BHD | Medium term bearish | 1/31/2017 | 1.02 | 5000 | 1.061 | 1.075 | 1.102 |
SMIS CORPORATION BHD | Medium term bearish | 1/31/2017 | 0.61 | 1000 | 0.622 | 0.62 | 0.654 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 1/31/2017 | 4.1 | 1000 | 4.159 | 4.111 | 3.966 |
STEMLIFE BHD | Medium term bearish | 1/31/2017 | 0.57 | 9000 | 0.573 | 0.571 | 0.518 |
TELEKOM MALAYSIA BHD | Medium term bearish | 1/31/2017 | 5.95 | 7771700 | 6.072 | 6.075 | 6.561 |
TONG HERR RESOURCES BHD | Medium term bearish | 1/31/2017 | 2.02 | 1000 | 2.016 | 2.03 | 2.012 |
TRIPLC BHD | Medium term bearish | 1/31/2017 | 1.95 | 39000 | 1.929 | 1.956 | 1.858 |
VTI VINTAGE BHD | Medium term bearish | 1/31/2017 | 0.84 | 58000 | 0.844 | 0.841 | 0.714 |
WENG ZHENG RESOURCES BHD | Medium term bearish | 1/31/2017 | 1.07 | 209900 | 1.06 | 1.072 | 1.052 |
YTL CORPORATION BHD | Medium term bearish | 1/31/2017 | 1.52 | 7175200 | 1.535 | 1.534 | 1.635 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 1/31/2017 | 1.43 | 3034200 | 1.449 | 1.447 | 1.481 |
ASIA POLY HOLDINGS BHD | Medium term bullish | 1/31/2017 | 0.155 | 1086400 | 0.158 | 0.154 | 0.21 |
ASTINO BHD | Medium term bullish | 1/31/2017 | 0.715 | 190000 | 0.707 | 0.714 | 0.717 |
AT SYSTEMATIZATION BHD | Medium term bullish | 1/31/2017 | 0.035 | 600000 | 0.034 | 0.032 | 0.046 |
BONIA CORPORATION BHD | Medium term bullish | 1/31/2017 | 0.585 | 165200 | 0.594 | 0.583 | 0.587 |
BSL CORPORATION BERHAD | Medium term bullish | 1/31/2017 | 0.31 | 623200 | 0.317 | 0.304 | 0.275 |
CAM RESOURCES BHD | Medium term bullish | 1/31/2017 | 0.31 | 10000 | 0.299 | 0.303 | 0.314 |
DIGI.COM BHD | Medium term bullish | 1/31/2017 | 4.96 | 5151700 | 4.906 | 4.939 | 4.854 |
DKLS INDUSTRIES BHD | Medium term bullish | 1/31/2017 | 1.56 | 4000 | 1.499 | 1.515 | 1.613 |
ENGTEX GROUP BHD | Medium term bullish | 1/31/2017 | 1.21 | 147800 | 1.199 | 1.193 | 1.218 |
GADANG HOLDINGS BHD | Medium term bullish | 1/31/2017 | 1.1 | 8374600 | 1.054 | 1.081 | 2.612 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 1/31/2017 | 0.2 | 65600 | 0.191 | 0.19 | 0.217 |
HUA YANG BHD | Medium term bullish | 1/31/2017 | 1.1 | 290500 | 1.092 | 1.084 | 1.87 |
JAYCORP BHD | Medium term bullish | 1/31/2017 | 1.44 | 234800 | 1.387 | 1.43 | 1.239 |
JOHAN HOLDINGS BHD | Medium term bullish | 1/31/2017 | 0.175 | 458400 | 0.173 | 0.171 | 0.155 |
LION FOREST INDUSTRIES BHD | Medium term bullish | 1/31/2017 | 0.465 | 2000 | 0.467 | 0.458 | 0.535 |
MAA HOLDINGS BHD | Medium term bullish | 1/31/2017 | 0.9 | 23200 | 0.89 | 0.893 | 0.987 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 1/31/2017 | 1.01 | 37000 | 0.989 | 1.005 | 1.236 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 1/31/2017 | 1.27 | 241900 | 1.276 | 1.251 | 1.326 |
OPENSYS (M) BHD | Medium term bullish | 1/31/2017 | 0.36 | 1688600 | 0.356 | 0.353 | 0.337 |
SEG INTERNATIONAL BHD | Medium term bullish | 1/31/2017 | 1.13 | 8000 | 1.146 | 1.126 | 1.164 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 1/31/2017 | 4.16 | 30400 | 4.12 | 4.132 | 4.112 |
TOYO INK GROUP BHD | Medium term bullish | 1/31/2017 | 0.54 | 124000 | 0.517 | 0.527 | 0.564 |
TSH RESOURCES BHD | Medium term bullish | 1/31/2017 | 1.9 | 674600 | 1.893 | 1.891 | 1.902 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 1/31/2017 | 10.9 | 598800 | 10.986 | 10.798 | 10.653 |
ATURMAJU RESOURCES BHD | Short term bearish | 1/31/2017 | 0.435 | 383000 | 0.457 | 0.57 | 0.913 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 1/31/2017 | 2.93 | 1364200 | 2.951 | 3.011 | 3.131 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.885 | 177600 | 0.885 | 0.881 | 0.882 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 1/31/2017 | 1.73 | 25600 | 1.736 | 1.716 | 1.639 |
COASTAL CONTRACTS BHD | Short term bearish | 1/31/2017 | 1.43 | 35000 | 1.442 | 1.385 | 1.487 |
DIGISTAR CORPORATION BHD | Short term bearish | 1/31/2017 | 0.16 | 472000 | 0.161 | 0.168 | 0.165 |
DRB-HICOM BHD | Short term bearish | 1/31/2017 | 1.17 | 943400 | 1.174 | 1.157 | 1.134 |
EG INDUSTRIES BHD | Short term bearish | 1/31/2017 | 0.87 | 347200 | 0.874 | 0.858 | 0.858 |
EP MANUFACTURING BHD | Short term bearish | 1/31/2017 | 0.525 | 5000 | 0.53 | 0.545 | 0.576 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 1/31/2017 | 0.085 | 5330100 | 0.086 | 0.084 | 0.068 |
GENTING BHD | Short term bearish | 1/31/2017 | 8.2 | 4854000 | 8.25 | 8.08 | 8.166 |
GUAN CHONG BHD | Short term bearish | 1/31/2017 | 1.04 | 16300 | 1.065 | 1.088 | 1.023 |
HARBOUR-LINK GROUP BHD | Short term bearish | 1/31/2017 | 0.815 | 175000 | 0.822 | 0.808 | 0.947 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 1/31/2017 | 1.61 | 280200 | 1.618 | 1.597 | 1.569 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 1/31/2017 | 14.7 | 235700 | 14.825 | 14.86 | 15.179 |
I-BHD | Short term bearish | 1/31/2017 | 0.6 | 139200 | 0.6 | 0.592 | 0.555 |
IJM CORPORATION BHD | Short term bearish | 1/31/2017 | 3.31 | 3943300 | 3.34 | 3.296 | 3.369 |
JOHN MASTER INDUSTRIES BHD | Short term bearish | 1/31/2017 | 0.125 | 207000 | 0.125 | 0.114 | 0.071 |
MALAYAN BANKING BHD | Short term bearish | 1/31/2017 | 8.22 | 10319300 | 8.227 | 8.003 | 8.047 |
MESB BHD | Short term bearish | 1/31/2017 | 0.575 | 7000 | 0.627 | 0.63 | 0.658 |
MISC BHD | Short term bearish | 1/31/2017 | 7.34 | 2371000 | 7.396 | 7.333 | 7.517 |
MUI PROPERTIES BHD | Short term bearish | 1/31/2017 | 0.3 | 50400 | 0.302 | 0.269 | 0.276 |
NWP HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.21 | 313000 | 0.216 | 0.209 | 0.293 |
OCEANCASH PACIFIC BHD | Short term bearish | 1/31/2017 | 0.41 | 242700 | 0.411 | 0.402 | 0.383 |
OSK HOLDINGS BHD | Short term bearish | 1/31/2017 | 1.4 | 1037200 | 1.418 | 1.442 | 1.536 |
PAOS HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.54 | 310300 | 0.555 | 0.822 | 1.284 |
PORTRADE DOTCOM BHD | Short term bearish | 1/31/2017 | 0.29 | 1062500 | 0.294 | 0.295 | 0.231 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 1/31/2017 | 0.925 | 114000 | 0.925 | 0.923 | 1.068 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 1/31/2017 | 0.31 | 335500 | 0.311 | 0.303 | 0.299 |
TPC PLUS BHD | Short term bearish | 1/31/2017 | 0.485 | 34000 | 0.488 | 0.501 | 0.466 |
UTUSAN MELAYU (M) BHD | Short term bearish | 1/31/2017 | 0.41 | 1000 | 0.421 | 0.405 | 0.454 |
VIZTEL SOLUTIONS BHD | Short term bearish | 1/31/2017 | 0.235 | 379500 | 0.236 | 0.22 | 0.177 |
AFFIN HOLDINGS BHD | Short term bullish | 1/31/2017 | 2.44 | 395700 | 2.433 | 2.363 | 2.224 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 1/31/2017 | 1.11 | 24000 | 1.102 | 1.095 | 1.081 |
DREAMGATE CORPORATION BHD | Short term bullish | 1/31/2017 | 0.305 | 10011800 | 0.296 | 0.273 | 0.2 |
GLOMAC BHD | Short term bullish | 1/31/2017 | 0.7 | 99300 | 0.695 | 0.712 | 0.763 |
GOLDEN PHAROS BHD | Short term bullish | 1/31/2017 | 0.285 | 150000 | 0.283 | 0.274 | 0.31 |
INFORTECH ALLIANCE BHD | Short term bullish | 1/31/2017 | 0.12 | 5961600 | 0.118 | 0.113 | 0.101 |
JADI IMAGING HOLDINGS BHD | Short term bullish | 1/31/2017 | 0.07 | 14100 | 0.066 | 0.061 | 0.072 |
KIM HIN INDUSTRY BHD | Short term bullish | 1/31/2017 | 1.86 | 10000 | 1.824 | 1.796 | 1.756 |
MY E.G. SERVICES BHD | Short term bullish | 1/31/2017 | 1.59 | 5062000 | 1.586 | 2.296 | 2.944 |
NTPM HOLDINGS BHD | Short term bullish | 1/31/2017 | 0.85 | 30000 | 0.845 | 0.836 | 0.862 |
OKA CORPORATION BHD | Short term bullish | 1/31/2017 | 1.26 | 25000 | 1.252 | 1.212 | 1.217 |
ORIENTAL HOLDINGS BHD | Short term bullish | 1/31/2017 | 6.8 | 21700 | 6.778 | 6.816 | 6.818 |
PINTARAS JAYA BHD | Short term bullish | 1/31/2017 | 3.45 | 1000 | 3.431 | 3.488 | 3.511 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 1/31/2017 | 0.135 | 484100 | 0.134 | 0.126 | 0.123 |
TALIWORKS CORPORATION BHD | Short term bullish | 1/31/2017 | 1.47 | 121000 | 1.464 | 1.478 | 1.453 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 1/31/2017 | 1.13 | 2000 | 1.126 | 1.101 | 1.155 |
THE MEDIA SHOPPE BHD | Short term bullish | 1/31/2017 | 0.07 | 8875500 | 0.068 | 0.065 | 0.063 |
TMC LIFE SCIENCES BHD | Short term bullish | 1/31/2017 | 0.945 | 1422200 | 0.944 | 0.95 | 0.899 |
VERSATILE CREATIVE BHD | Short term bullish | 1/31/2017 | 1.37 | 1803200 | 1.369 | 1.37 | 1.252 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 1/31/2017 | 0.58 | 20200 | 0.577 | 0.592 | 0.521 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, January 31, 2017
Scan 31 Jan 17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment