Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 31, 2017

Scan 31 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CREST BUILDER HOLDINGS BHDLong term bearish1/31/20170.9053384000.9230.9130.918
DAIMAN DEVELOPMENT BHDLong term bearish1/31/20172.18380002.1742.2012.208
DIALOG GROUP BHDLong term bearish1/31/20171.5323441001.5441.5391.537
DISCCOMP BHDLong term bearish1/31/20170.26100000.2880.2890.288
FACB INDUSTRIES INCORPORATED BHLong term bearish1/31/20171.06200001.0971.0881.063
FITTERS DIVERSIFIED BHDLong term bearish1/31/20170.42770000.4090.4070.422
GAMUDA BHDLong term bearish1/31/20174.8125903004.9024.8294.837
HO WAH GENTING BHDLong term bearish1/31/20170.0552300000.0590.0570.057
HONG LEONG BANK BHDLong term bearish1/31/201713.18191100013.27213.26613.203
HUBLINE BHDLong term bearish1/31/20170.0058156000.0070.0060.007
LION DIVERSIFIED HOLDINGS BHDLong term bearish1/31/20170.03517190000.0350.0310.04
MERCURY INDUSTRIES BHDLong term bearish1/31/20171.2210001.2531.3191.247
MULPHA INTERNATIONAL BHDLong term bearish1/31/20170.2251970000.2260.2180.229
SINO HUA-AN INTERNATIONAL BHDLong term bearish1/31/20170.0251060000.0260.0250.026
TALAM CORPORATION BHDLong term bearish1/31/20170.044250000.0430.040.045
WONG ENGINEERING CORPORATION BHLong term bearish1/31/20170.615457000.6220.6320.625
AL-'AQAR KPJ REITLong term bullish1/31/20171.583001.5671.5721.573
CHEE WAH CORPORATION BHDLong term bullish1/31/20171.22103001.1751.2051.215
EDEN INC. BHDLong term bullish1/31/20170.215551000.2020.1920.211
EFFICIENT E-SOLUTIONS BHDLong term bullish1/31/20170.26201000.250.2450.255
GENETEC TECHNOLOGY BERHADLong term bullish1/31/20170.955159000.8520.8460.931
GREEN PACKET BHDLong term bullish1/31/20170.2552912000.270.2720.249
KBB RESOURCES BHDLong term bullish1/31/20170.085130253000.0710.0540.066
LONDON BISCUITS BHDLong term bullish1/31/20170.779446000.740.7350.742
MBM RESOURCES BHDLong term bullish1/31/20172.472621002.1252.2072.321
MWE HOLDINGS BHDLong term bullish1/31/20171.3567001.2661.2591.294
MYCOM BHDLong term bullish1/31/20170.43330000.4230.4080.429
ORIENTAL INTEREST BHDLong term bullish1/31/20172.9199002.7942.8482.839
PETRONAS DAGANGAN BHDLong term bullish1/31/201723.5421790023.62323.52823.452
PLASTRADE TECHNOLOGY BHDLong term bullish1/31/20170.155238000.1450.1410.148
POH KONG HOLDINGS BHDLong term bullish1/31/20170.5051138000.4760.4660.488
PPB GROUP BHDLong term bullish1/31/201716.2656130016.16615.96116.074
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/31/20170.935232000.9370.9380.933
TEO GUAN LEE CORPORATION BHDLong term bullish1/31/20171.4320001.4031.4361.386
UNITED PLANTATIONS BHDLong term bullish1/31/201727.5570027.01626.90927.12
YGL CONVERGENCE BHDLong term bullish1/31/20170.113459000.1110.0980.11
BORNEO OIL BHDMedium term bearish1/31/20170.1659896000.1660.1630.166
CAELY HOLDINGS BHDMedium term bearish1/31/20170.481438000.4820.4820.501
CHUAN HUAT RESOURCES BHDMedium term bearish1/31/20170.46450000.4710.4730.454
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish1/31/20172.26362002.2382.2632.17
DAMANSARA REALTY BHDMedium term bearish1/31/20170.565432000.5650.5680.658
DIJAYA CORPORATION BHDMedium term bearish1/31/20170.9951322001.0131.0051.02
ECM LIBRA AVENUE BHDMedium term bearish1/31/20170.34220000.3450.3510.369
ENCORP BHDMedium term bearish1/31/20170.591000.6130.6110.652
IOI CORPORATION BHDMedium term bearish1/31/20174.4158070004.4724.4184.379
JOHORE TIN BHDMedium term bearish1/31/20171.233146001.2511.2331.907
KNM GROUP BHDMedium term bearish1/31/20170.34540540000.3580.3460.402
KWANTAS CORPORATION BHDMedium term bearish1/31/20171.560001.5331.5161.375
LITYAN HOLDINGS BHDMedium term bearish1/31/20170.2530000.2750.2770.327
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish1/31/20176.1810682006.1526.1886.353
MALAYSIAN PLANTATIONS BHDMedium term bearish1/31/20173.7610967003.7643.7633.913
MINHO (M) BHDMedium term bearish1/31/20170.56100000.5770.5720.887
MINTYE INDUSTRIES BHDMedium term bearish1/31/2017110001.0191.0171.088
MUDAJAYA GROUP BHDMedium term bearish1/31/20170.841820000.8810.8581.035
NEXTNATION COMMUNICATION BHDMedium term bearish1/31/20170.0353233000.040.0390.048
ORNASTEEL HOLDINGS BHDMedium term bearish1/31/20172.1310914002.2222.1361.733
PALETTE MULTIMEDIA BHDMedium term bearish1/31/20170.062100000.0620.0630.068
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/31/20176.8220006.9276.8856.306
QUALITY CONCRETE HOLDINGS BHDMedium term bearish1/31/20171.210001.2021.231.341
REDTONE INTERNATIONAL BHDMedium term bearish1/31/20170.32900000.2990.3010.378
SALCON BHDMedium term bearish1/31/20170.57830000.5790.570.598
SARAWAK PLANTATION BHDMedium term bearish1/31/20171.752911001.7561.7511.816
SERN KOU RESOURCES BHDMedium term bearish1/31/20171.0250001.0611.0751.102
SMIS CORPORATION BHDMedium term bearish1/31/20170.6110000.6220.620.654
SOUTHERN ACIDS (M) BHDMedium term bearish1/31/20174.110004.1594.1113.966
STEMLIFE BHDMedium term bearish1/31/20170.5790000.5730.5710.518
TELEKOM MALAYSIA BHDMedium term bearish1/31/20175.9577717006.0726.0756.561
TONG HERR RESOURCES BHDMedium term bearish1/31/20172.0210002.0162.032.012
TRIPLC BHDMedium term bearish1/31/20171.95390001.9291.9561.858
VTI VINTAGE BHDMedium term bearish1/31/20170.84580000.8440.8410.714
WENG ZHENG RESOURCES BHDMedium term bearish1/31/20171.072099001.061.0721.052
YTL CORPORATION BHDMedium term bearish1/31/20171.5271752001.5351.5341.635
YTL POWER INTERNATIONAL BHDMedium term bearish1/31/20171.4330342001.4491.4471.481
ASIA POLY HOLDINGS BHDMedium term bullish1/31/20170.15510864000.1580.1540.21
ASTINO BHDMedium term bullish1/31/20170.7151900000.7070.7140.717
AT SYSTEMATIZATION BHDMedium term bullish1/31/20170.0356000000.0340.0320.046
BONIA CORPORATION BHDMedium term bullish1/31/20170.5851652000.5940.5830.587
BSL CORPORATION BERHADMedium term bullish1/31/20170.316232000.3170.3040.275
CAM RESOURCES BHDMedium term bullish1/31/20170.31100000.2990.3030.314
DIGI.COM BHDMedium term bullish1/31/20174.9651517004.9064.9394.854
DKLS INDUSTRIES BHDMedium term bullish1/31/20171.5640001.4991.5151.613
ENGTEX GROUP BHDMedium term bullish1/31/20171.211478001.1991.1931.218
GADANG HOLDINGS BHDMedium term bullish1/31/20171.183746001.0541.0812.612
GRAND-FLO SOLUTION BHDMedium term bullish1/31/20170.2656000.1910.190.217
HUA YANG BHDMedium term bullish1/31/20171.12905001.0921.0841.87
JAYCORP BHDMedium term bullish1/31/20171.442348001.3871.431.239
JOHAN HOLDINGS BHDMedium term bullish1/31/20170.1754584000.1730.1710.155
LION FOREST INDUSTRIES BHDMedium term bullish1/31/20170.46520000.4670.4580.535
MAA HOLDINGS BHDMedium term bullish1/31/20170.9232000.890.8930.987
MICROLINK SOLUTIONS BHDMedium term bullish1/31/20171.01370000.9891.0051.236
MITRAJAYA HOLDINGS BHDMedium term bullish1/31/20171.272419001.2761.2511.326
OPENSYS (M) BHDMedium term bullish1/31/20170.3616886000.3560.3530.337
SEG INTERNATIONAL BHDMedium term bullish1/31/20171.1380001.1461.1261.164
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish1/31/20174.16304004.124.1324.112
TOYO INK GROUP BHDMedium term bullish1/31/20170.541240000.5170.5270.564
TSH RESOURCES BHDMedium term bullish1/31/20171.96746001.8931.8911.902
ASIATIC DEVELOPMENT BHDShort term bearish1/31/201710.959880010.98610.79810.653
ATURMAJU RESOURCES BHDShort term bearish1/31/20170.4353830000.4570.570.913
BERJAYA SPORTS TOTO BHDShort term bearish1/31/20172.9313642002.9513.0113.131
CENTURY LOGISTICS HOLDINGS BHDShort term bearish1/31/20170.8851776000.8850.8810.882
CHOO BEE METAL INDUSTRIES BHDShort term bearish1/31/20171.73256001.7361.7161.639
COASTAL CONTRACTS BHDShort term bearish1/31/20171.43350001.4421.3851.487
DIGISTAR CORPORATION BHDShort term bearish1/31/20170.164720000.1610.1680.165
DRB-HICOM BHDShort term bearish1/31/20171.179434001.1741.1571.134
EG INDUSTRIES BHDShort term bearish1/31/20170.873472000.8740.8580.858
EP MANUFACTURING BHDShort term bearish1/31/20170.52550000.530.5450.576
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish1/31/20170.08553301000.0860.0840.068
GENTING BHDShort term bearish1/31/20178.248540008.258.088.166
GUAN CHONG BHDShort term bearish1/31/20171.04163001.0651.0881.023
HARBOUR-LINK GROUP BHDShort term bearish1/31/20170.8151750000.8220.8080.947
HEKTAR REAL ESTATE INVESTMENT TShort term bearish1/31/20171.612802001.6181.5971.569
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/31/201714.723570014.82514.8615.179
I-BHDShort term bearish1/31/20170.61392000.60.5920.555
IJM CORPORATION BHDShort term bearish1/31/20173.3139433003.343.2963.369
JOHN MASTER INDUSTRIES BHDShort term bearish1/31/20170.1252070000.1250.1140.071
MALAYAN BANKING BHDShort term bearish1/31/20178.22103193008.2278.0038.047
MESB BHDShort term bearish1/31/20170.57570000.6270.630.658
MISC BHDShort term bearish1/31/20177.3423710007.3967.3337.517
MUI PROPERTIES BHDShort term bearish1/31/20170.3504000.3020.2690.276
NWP HOLDINGS BHDShort term bearish1/31/20170.213130000.2160.2090.293
OCEANCASH PACIFIC BHDShort term bearish1/31/20170.412427000.4110.4020.383
OSK HOLDINGS BHDShort term bearish1/31/20171.410372001.4181.4421.536
PAOS HOLDINGS BHDShort term bearish1/31/20170.543103000.5550.8221.284
PORTRADE DOTCOM BHDShort term bearish1/31/20170.2910625000.2940.2950.231
PUNCAK NIAGA HOLDINGS BHDShort term bearish1/31/20170.9251140000.9250.9231.068
SOLUTION ENGINEERING HOLDINGS BShort term bearish1/31/20170.313355000.3110.3030.299
TPC PLUS BHDShort term bearish1/31/20170.485340000.4880.5010.466
UTUSAN MELAYU (M) BHDShort term bearish1/31/20170.4110000.4210.4050.454
VIZTEL SOLUTIONS BHDShort term bearish1/31/20170.2353795000.2360.220.177
AFFIN HOLDINGS BHDShort term bullish1/31/20172.443957002.4332.3632.224
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/31/20171.11240001.1021.0951.081
DREAMGATE CORPORATION BHDShort term bullish1/31/20170.305100118000.2960.2730.2
GLOMAC BHDShort term bullish1/31/20170.7993000.6950.7120.763
GOLDEN PHAROS BHDShort term bullish1/31/20170.2851500000.2830.2740.31
INFORTECH ALLIANCE BHDShort term bullish1/31/20170.1259616000.1180.1130.101
JADI IMAGING HOLDINGS BHDShort term bullish1/31/20170.07141000.0660.0610.072
KIM HIN INDUSTRY BHDShort term bullish1/31/20171.86100001.8241.7961.756
MY E.G. SERVICES BHDShort term bullish1/31/20171.5950620001.5862.2962.944
NTPM HOLDINGS BHDShort term bullish1/31/20170.85300000.8450.8360.862
OKA CORPORATION BHDShort term bullish1/31/20171.26250001.2521.2121.217
ORIENTAL HOLDINGS BHDShort term bullish1/31/20176.8217006.7786.8166.818
PINTARAS JAYA BHDShort term bullish1/31/20173.4510003.4313.4883.511
SUPERCOMAL TECHNOLOGIES BHDShort term bullish1/31/20170.1354841000.1340.1260.123
TALIWORKS CORPORATION BHDShort term bullish1/31/20171.471210001.4641.4781.453
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish1/31/20171.1320001.1261.1011.155
THE MEDIA SHOPPE BHDShort term bullish1/31/20170.0788755000.0680.0650.063
TMC LIFE SCIENCES BHDShort term bullish1/31/20170.94514222000.9440.950.899
VERSATILE CREATIVE BHDShort term bullish1/31/20171.3718032001.3691.371.252
WOODLANDOR HOLDINGS BHDShort term bullish1/31/20170.58202000.5770.5920.521

No comments:

Post a Comment