Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, January 1, 2017

Scan 30 Dec 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish12/30/20160.695643000.7180.7290.699
BCB BHDLong term bearish12/30/20160.451510000.4640.4790.48
CAM RESOURCES BHDLong term bearish12/30/20160.28510000.3030.3090.309
CARLSBERG BREWERY MALAYSIA BHDLong term bearish12/30/201613.924760013.92114.22213.937
CUSCAPI BHDLong term bearish12/30/20160.111910000.1120.1170.112
DIALOG GROUP BHDLong term bearish12/30/20161.5449963001.5371.5331.548
DIGI.COM BHDLong term bearish12/30/20164.83112574004.9564.9834.855
EG INDUSTRIES BHDLong term bearish12/30/20160.85514993000.8450.8490.86
ENGTEX GROUP BHDLong term bearish12/30/20161.212642001.1851.2221.212
GE-SHEN CORPORATION BHDLong term bearish12/30/20161.541920001.671.6561.644
HARVEST COURT INDUSTRIES BHDLong term bearish12/30/20160.2369329000.2360.2180.232
HO HUP CONSTRUCTION COMPANY BHDLong term bearish12/30/20160.821064000.7660.7730.822
HO WAH GENTING BHDLong term bearish12/30/20160.0558947000.0560.0540.059
INDUSTRONICS BHDLong term bearish12/30/20160.121567000.1020.0950.127
LNG RESOURCES BHDLong term bearish12/30/20160.13200000.1380.1370.139
LYSAGHT GALVANIZED STEEL BHDLong term bearish12/30/20163.521003.4693.4813.532
MUHIBBAH ENGINEERING (M) BHDLong term bearish12/30/20162.232162002.1952.2332.271
QUILL CAPITA TRUSTLong term bearish12/30/20161.23278001.2441.261.201
SANBUMI HOLDINGS BHDLong term bearish12/30/20160.11570000.1160.1160.116
SCOPE INDUSTRIES BHDLong term bearish12/30/20160.145639000.1540.1580.154
SUCCESS TRANSFORMER CORP BHDLong term bearish12/30/20162.021940002.1851.9752.111
ANALABS RESOURCES BHDLong term bullish12/30/20162.2530002.1932.2852.246
BRIGHT PACKAGING INDUSTRY BHDLong term bullish12/30/20160.3254312000.3180.3380.321
CAHYA MATA SARAWAK BHDLong term bullish12/30/2016413744003.8363.7923.946
CBS TECHNOLOGY BHDLong term bullish12/30/20160.295184000.290.2970.283
EUPE CORPORATION BHDLong term bullish12/30/20160.8312000.7780.7820.777
FAST TRACK SOLUTION HLDGS BHDLong term bullish12/30/20160.0928423000.0710.0730.084
FRASER & NEAVE HOLDINGS BHDLong term bullish12/30/201623.481280023.08723.72423.372
HUBLINE BHDLong term bullish12/30/20160.0167201000.0060.0060.008
JAKS RESOURCES BERHADLong term bullish12/30/20161.026010001.0071.0171.019
KHEE SAN BHDLong term bullish12/30/20160.775204000.7730.7810.772
KIM HIN INDUSTRY BHDLong term bullish12/30/20161.83343001.8171.7111.806
KOSSAN RUBBER INDUSTRIES BHDLong term bullish12/30/20166.59404006.4976.6836.557
KOTRA INDUSTRIES BHDLong term bullish12/30/20161.1171001.0531.0741.05
MULTI-USAGE HOLDINGS BHDLong term bullish12/30/20160.775210000.7120.6880.766
PETRONAS DAGANGAN BHDLong term bullish12/30/201623.826450023.45923.41923.627
PINTARAS JAYA BHDLong term bullish12/30/20163.52150003.5153.4963.515
RIVERVIEW RUBBER ESTATES BHDLong term bullish12/30/20163.71734003.5793.563.704
SARAWAK PLANTATION BHDLong term bullish12/30/20161.852100001.751.751.842
TONG HERR RESOURCES BHDLong term bullish12/30/20162.04201002.0552.0292.003
UNITED MALACCA BHDLong term bullish12/30/201661252005.745.6735.825
WIDETECH (M) BHDLong term bullish12/30/20160.43522000.4210.4210.432
YTL POWER INTERNATIONAL BHDLong term bullish12/30/20161.4942713001.4391.4921.483
BORNEO AQUA HARVEST BHDMedium term bearish12/30/20160.9552992000.9570.9780.924
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish12/30/20162.23161002.2782.2542.165
GD EXPRESS CARRIER BHDMedium term bearish12/30/20161.69461001.7051.6911.608
IOI CORPORATION BHDMedium term bearish12/30/20164.422986004.3854.414.438
ISS CONSULTING SOLUTIONS BHDMedium term bearish12/30/20160.025706000.0270.0280.042
JASA KITA BHDMedium term bearish12/30/20160.15350000.1530.1540.15
K-ONE TECHNOLOGY BHDMedium term bearish12/30/20160.1554216000.1430.1590.207
KONSORTIUM TRANSNASIONAL BHDMedium term bearish12/30/20160.135906000.1260.1320.162
LUSTER INDUSTRIES BHDMedium term bearish12/30/20160.054800000.0510.0550.065
METRO KAJANG HOLDINGS BHDMedium term bearish12/30/20162.849782002.8872.8432.656
MISC BHDMedium term bearish12/30/20167.355173007.3227.3627.82
N2N CONNECT BHDMedium term bearish12/30/20160.755933000.7810.7870.832
NAIM INDAH CORPORATION BHDMedium term bearish12/30/20160.083250000.0810.0810.078
NV MULTI CORPORATION BHDMedium term bearish12/30/20160.3251120000.3310.3340.298
OCEANCASH PACIFIC BHDMedium term bearish12/30/20160.395600000.3940.3960.384
PPB GROUP BHDMedium term bearish12/30/201615.8618470015.84215.91416.153
PREMIUM NUTRIENTS BHDMedium term bearish12/30/20160.34510000.3470.3450.33
RELIANCE PACIFIC BHDMedium term bearish12/30/20160.32701000.3340.3350.361
RHB CAPITAL BHDMedium term bearish12/30/20164.716343004.7634.7195.314
SCIENTEX INCORPORATED BHDMedium term bearish12/30/20166.73908006.766.7289.873
TAMCO CORPORATE HOLDINGS BHDMedium term bearish12/30/20160.06510000.0690.0730.092
WHITE HORSE BHDMedium term bearish12/30/20162.0111002.0242.0182.106
YGL CONVERGENCE BHDMedium term bearish12/30/20160.0951480000.0870.0970.113
ADVANCE SYNERGY BHDMedium term bullish12/30/20160.113796000.1050.1080.114
AL-'AQAR KPJ REITMedium term bullish12/30/20161.5751001.5671.5651.556
APEX EQUITY HOLDINGS BHDMedium term bullish12/30/20161.4520001.3721.4451.603
APP INDUSTRIES BHDMedium term bullish12/30/20160.612050000.6020.6030.63
ASIAN PAC HOLDINGS BHDMedium term bullish12/30/20160.1553090000.1490.1530.172
ASTRAL ASIA BHDMedium term bullish12/30/20160.2222000.210.2140.699
AT SYSTEMATIZATION BHDMedium term bullish12/30/20160.03514131000.0310.0350.053
BERJAYA LAND BHDMedium term bullish12/30/20160.66370000.5870.6180.67
BRITE-TECH BHDMedium term bullish12/30/20160.34133000.3390.3380.313
BSL CORPORATION BERHADMedium term bullish12/30/20160.29530000.2930.2930.261
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish12/30/20161.97669001.9531.9692.067
D.B.E. GURNEY RESOURCES BHDMedium term bullish12/30/20160.04520062000.0420.0430.045
DOLOMITE CORPORATION BHDMedium term bullish12/30/20160.32500000.3060.3050.331
EFFICIENT E-SOLUTIONS BHDMedium term bullish12/30/20160.2455848000.2370.2440.266
ESTHETICS INTERNATIONAL GROUP BMedium term bullish12/30/20160.8752254000.8570.8750.856
FABER GROUP BHDMedium term bullish12/30/20163.455176003.2863.3143.47
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/30/20161.16208001.1331.1420.847
GLOBAL SOFT (MSC) BHDMedium term bullish12/30/20160.025551000.0210.0220.032
GUH HOLDINGS BHDMedium term bullish12/30/20160.845131000.8190.8370.852
INCH KENNETH KAJANG RUBBER PLCMedium term bullish12/30/20160.6951011000.6780.6850.698
INSAS BHDMedium term bullish12/30/20160.715706000.7030.7080.688
JADI IMAGING HOLDINGS BHDMedium term bullish12/30/20160.06510679000.0590.0610.079
KIM LOONG RESOURCES BHDMedium term bullish12/30/20163.45320003.3953.3723.334
KKB ENGINEERING BHDMedium term bullish12/30/20161.338291001.241.3211.489
LEN CHEONG HOLDING BHDMedium term bullish12/30/20160.2510186000.2310.230.281
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish12/30/20165.884381005.7555.8485.589
MEDA INC. BHDMedium term bullish12/30/20160.52100000.490.4940.51
NI HSIN RESOURCES BHDMedium term bullish12/30/20160.283138000.2760.2760.289
NTPM HOLDINGS BHDMedium term bullish12/30/20160.8330000.830.830.891
PELIKAN INT.CORPORATION BHDMedium term bullish12/30/20160.98921000.8360.8890.832
PJI HOLDINGS BHDMedium term bullish12/30/20160.03200000.0250.0280.034
PUBLIC BANK BHDMedium term bullish12/30/201619.721068660019.6619.69619.36
RIMBUNAN SAWIT BHDMedium term bullish12/30/20160.5053115000.5010.5040.517
SARAWAK OIL PALMS BHDMedium term bullish12/30/20163.683765003.73.673.989
SOUTHERN ACIDS (M) BHDMedium term bullish12/30/20164.0820004.0744.0693.907
UDS CAPITAL BHDMedium term bullish12/30/20161.1550001.1231.1331.189
WILLOWGLEN MSC BHDMedium term bullish12/30/20160.7551170000.7360.7540.693
AMALGAMATED CONTAINERS BHDShort term bearish12/30/20160.62535998000.6470.710.819
BOLTON BHDShort term bearish12/30/20160.642006000.6410.6580.691
COUNTRY VIEW BHDShort term bearish12/30/20161.38100001.4041.4331.455
DIJAYA CORPORATION BHDShort term bearish12/30/2016160690011.011.029
ETI TECH CORPORATION BHDShort term bearish12/30/20160.09169724000.090.090.069
FLONIC HI-TEC BHDShort term bearish12/30/20160.049290000.040.0390.042
FURQAN BUSINESS ORGANISATION BHShort term bearish12/30/20160.185105000.1920.2070.241
GOLDEN PHAROS BHDShort term bearish12/30/20160.26675000.2660.2770.327
GUINNESS ANCHOR BHDShort term bearish12/30/201616.38240016.48516.64216.055
HUP SENG INDUSTRIES BHDShort term bearish12/30/20161.17260001.1721.1981.278
KRETAM HOLDINGS BHDShort term bearish12/30/20160.545416000.5470.5380.552
LBS BINA GROUP BHDShort term bearish12/30/20161.671926001.6771.6991.625
MALAYSIAN BULK CARRIERS BHDShort term bearish12/30/20160.7053886000.7060.7360.759
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish12/30/20167.41539007.4167.6377.602
MERCES HOLDINGS BHDShort term bearish12/30/20161.113001.2271.0361.027
MNC WIRELESS BHDShort term bearish12/30/20160.0776728000.0710.090.19
OPENSYS (M) BHDShort term bearish12/30/20160.3411024000.3440.3590.326
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish12/30/20161.37280001.4631.4842.023
PORTRADE DOTCOM BHDShort term bearish12/30/20160.356616000.30.2680.221
QL RESOURCES BHDShort term bearish12/30/20164.36185004.3664.4124.392
REDTONE INTERNATIONAL BHDShort term bearish12/30/20160.31359000.3010.320.42
SIME DARBY BHDShort term bearish12/30/20168.189141008.1078.0737.81
SURIA CAPITAL HOLDINGS BHDShort term bearish12/30/20161.99151001.9982.0472.109
TEBRAU TEGUH BHDShort term bearish12/30/20160.8056617000.8140.8550.894
THONG GUAN INDUSTRIES BHDShort term bearish12/30/20164.232056004.3074.1543.806
TIME DOTCOM BHDShort term bearish12/30/20167.87136007.8327.8827.571
UNISEM (M) BHDShort term bearish12/30/20162.3619220002.3652.432.422
YNH PROPERTY BHDShort term bearish12/30/20161.5197001.5021.5361.787
ANCOM BHDShort term bullish12/30/20160.33482000.3270.3460.354
B.I.G. INDUSTRIES BHDShort term bullish12/30/20160.42422000.4140.4440.524
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish12/30/20161.85100001.8351.8661.679
BRITISH AMERICAN TOBACCO (M) BHShort term bullish12/30/201644.6118250044.1545.90950.487
CHUAN HUAT RESOURCES BHDShort term bullish12/30/20160.48401000.4780.4810.449
CRESCENDO CORPORATION BHDShort term bullish12/30/20161.51343001.4931.5021.57
CREST BUILDER HOLDINGS BHDShort term bullish12/30/20160.911201000.9060.9210.911
DUTCH LADY MILK INDUSTRIES BHDShort term bullish12/30/201655.562100055.52257.39256.812
EONMETALL GROUP BHDShort term bullish12/30/20160.593550000.5720.6350.603
EURO HOLDINGS BHDShort term bullish12/30/20160.205130000.2030.2130.223
FIAMMA HOLDINGS BHDShort term bullish12/30/20160.555820000.5530.5720.875
FITTERS DIVERSIFIED BHDShort term bullish12/30/20160.4055770000.4050.4090.43
GENTING BHDShort term bullish12/30/2016822288007.9577.9048.343
GPA HOLDINGS BHDShort term bullish12/30/20160.091454000.090.0930.091
JAVA INCORPORATED BHDShort term bullish12/30/20160.07450000.070.0730.085
KIA LIM BHDShort term bullish12/30/20160.4160000.4040.4110.516
LAY HONG BHDShort term bullish12/30/20160.813335000.8030.8287.106
LBI CAPITAL BHDShort term bullish12/30/20161.18470001.1721.1911.317
MALAYSIA AICA BHDShort term bullish12/30/20160.99100000.9840.960.878
MATRIX INTERNATIONAL BHDShort term bullish12/30/20160.90550000.8950.8860.811
MEDIA PRIMA BHDShort term bullish12/30/20161.15110125001.0871.1931.351
MK LAND HOLDINGS BHDShort term bullish12/30/20160.282475000.2750.2870.323
MLABS SYSTEMS BHDShort term bullish12/30/20160.07500000.0690.0750.082
MMS VENTURES BHDShort term bullish12/30/20160.5355932000.5290.5920.563
PACIFIC & ORIENT BHDShort term bullish12/30/20161.3450001.2991.3121.319
PAN MALAYSIA CORPORATION BHDShort term bullish12/30/20160.15550000.1530.1580.194
SIN HENG CHAN (MALAYA) BHDShort term bullish12/30/20160.55210000.5220.5580.575
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/30/20160.0253850000.0240.0250.028
STS TECNIC BHDShort term bullish12/30/20161.0851001.0781.1411.248
TA ENTERPRISE BHDShort term bullish12/30/20160.4517998000.450.4650.507
TECHFAST HOLDINGS BHDShort term bullish12/30/20160.19590000.1890.1940.191
TMC LIFE SCIENCES BHDShort term bullish12/30/20160.9551790000.9530.9560.855
WONG ENGINEERING CORPORATION BHShort term bullish12/30/20160.65538000.6370.6550.6
YINSON HOLDINGS BHDShort term bullish12/30/20162.893506002.8892.9832.905

No comments:

Post a Comment