Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 6, 2017

Scan 6 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish1/6/20170.425741000.4510.4860.425
CARLSBERG BREWERY MALAYSIA BHDLong term bearish1/6/201713.968470013.94314.17113.974
KARAMBUNAI CORP BHDLong term bearish1/6/20170.0525830000.0460.0480.051
LATITUDE TREE HOLDINGS BHDLong term bearish1/6/20175.19840004.9695.0095.218
MAGNI-TECH INDUSTRIES BHDLong term bearish1/6/20174.192056004.2034.1954.2
MARCO HOLDINGS BHDLong term bearish1/6/20170.1531450000.1510.1520.153
MERGE ENERGY BHDLong term bearish1/6/20170.2940000.310.3070.306
SEG INTERNATIONAL BHDLong term bearish1/6/20171.193436001.1311.1211.19
SUMATEC RESOURCES BHDLong term bearish1/6/20170.09531289000.0640.0630.094
TEJARI TECHNOLOGIES BHDLong term bearish1/6/20170.031200000.0310.0330.035
TEO GUAN LEE CORPORATION BHDLong term bearish1/6/20171.3620001.4461.4551.38
UMS-NEIKEN GROUP BHDLong term bearish1/6/20171.2920001.2531.3011.213
VITROX CORPORATION BHDLong term bearish1/6/20173.6678003.6173.6213.677
WENG ZHENG RESOURCES BHDLong term bearish1/6/20171.046087001.0761.0781.049
YINSON HOLDINGS BHDLong term bearish1/6/20172.91177002.8922.9612.906
AMMB HOLDINGS BHDLong term bullish1/6/20174.3637311004.3384.2164.351
ASTRAL SUPREME BHDLong term bullish1/6/20170.1311652000.1470.1410.128
DIALOG GROUP BHDLong term bullish1/6/20171.5567810001.5331.5351.547
EMICO HOLDINGS BHDLong term bullish1/6/20170.25534239000.2190.2040.251
FAJAR BARU CAPITAL BHDLong term bullish1/6/20170.562234000.5580.5530.554
GPA HOLDINGS BHDLong term bullish1/6/20170.095381000.090.0920.091
HO WAH GENTING BHDLong term bullish1/6/20170.062430000.0560.0540.058
KHEE SAN BHDLong term bullish1/6/20170.822443000.7780.7810.771
MALAYAN BANKING BHDLong term bullish1/6/20178.25113830007.9557.8558.204
MALAYAN FLOUR MILLS BHDLong term bullish1/6/20171.373739001.3661.4261.367
MALTON BHDLong term bullish1/6/20170.68511819000.6820.690.679
MELEWAR INDUSTRIAL GROUP BHDLong term bullish1/6/20170.40526434000.3780.490.399
PLB ENGINEERING BHDLong term bullish1/6/20171.28191001.1671.2061.25
SALCON BHDLong term bullish1/6/20170.634820000.5620.5770.6
SATANG HOLDINGS BHDLong term bullish1/6/20170.67515416000.6710.7470.672
SIN HENG CHAN (MALAYA) BHDLong term bullish1/6/20170.5981000.5270.5580.574
SINO HUA-AN INTERNATIONAL BHDLong term bullish1/6/20170.031100000.0240.0250.028
SKP RESOURCES BHDLong term bullish1/6/20171.2929116001.2891.3241.283
SOLUTION ENGINEERING HOLDINGS BLong term bullish1/6/20170.31515320000.2990.2920.315
TA WIN HOLDINGS BHDLong term bullish1/6/20170.39101000.3580.3630.35
TRANSOCEAN HOLDINGS BHDLong term bullish1/6/20170.4629000.4410.4550.447
UNITED PLANTATIONS BHDLong term bullish1/6/201727.38110027.00227.21227.004
A & M REALTY BHDMedium term bearish1/6/2017123001.0141.040.988
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish1/6/20170.056850000.0480.0510.116
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish1/6/20170.925295000.9220.9280.914
AT SYSTEMATIZATION BHDMedium term bearish1/6/20170.035230000.0310.0330.052
BERJAYA LAND BHDMedium term bearish1/6/20170.6120000.5910.6210.669
BINA PURI HOLDINGS BHDMedium term bearish1/6/20170.432030000.420.4390.407
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish1/6/20171.942340001.9521.9652.063
CUSCAPI BHDMedium term bearish1/6/20170.1154310000.1130.1160.112
DVM TECHNOLOGY BHDMedium term bearish1/6/20170.044220000.0410.0410.051
ESTHETICS INTERNATIONAL GROUP BMedium term bearish1/6/20170.87100000.8580.8750.855
FABER GROUP BHDMedium term bearish1/6/20173.25593003.3063.3143.47
GLOBAL SOFT (MSC) BHDMedium term bearish1/6/20170.025700000.0210.0210.031
GUOCOLAND (MALAYSIA) BHDMedium term bearish1/6/20171.14990001.1621.1771.225
HONG LEONG INDUSTRIES BHDMedium term bearish1/6/20179.6286009.5689.6648.471
HOVID BHDMedium term bearish1/6/20170.34546801000.3430.3580.393
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish1/6/20170.0312450000.0310.030.041
KKB ENGINEERING BHDMedium term bearish1/6/20171.3100001.2341.3111.481
LIEN HOE CORPORATION BHDMedium term bearish1/6/20170.251585000.2540.2530.25
LION FOREST INDUSTRIES BHDMedium term bearish1/6/20170.46150000.4480.4630.565
MATRIX INTERNATIONAL BHDMedium term bearish1/6/20170.8930000.8840.8960.813
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish1/6/20171.45331001.4681.472.011
PBA HOLDINGS BHDMedium term bearish1/6/20171.141545001.1561.1511.125
POH KONG HOLDINGS BHDMedium term bearish1/6/20170.46824000.4610.4670.498
PRINSIPTEK CORPORATION BHDMedium term bearish1/6/20170.1054500000.1010.1060.117
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/6/20170.141501000.140.140.149
SANICHI TECHNOLOGY BHDMedium term bearish1/6/20170.06512344000.0660.0680.086
SCICOM (MSC) BHDMedium term bearish1/6/20172.1543002.1112.1082.22
SHANGRI-LA HOTELS (M) BHDMedium term bearish1/6/20175.254005.2535.2815.375
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish1/6/20174.142639004.1244.1814.096
TEKALA CORPORATION BHDMedium term bearish1/6/20170.36249000.3680.3730.346
TOMYPAK HOLDINGS BHDMedium term bearish1/6/20171.64907001.6371.6441.936
UTUSAN MELAYU (M) BHDMedium term bearish1/6/20170.410000.3960.4010.467
WHITE HORSE BHDMedium term bearish1/6/20172150002.0272.0182.103
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish1/6/20170.344063000.3210.3350.321
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish1/6/20174.74182338004.614.734.626
CAN-ONE BHDMedium term bullish1/6/20173.461172003.3763.4423.599
EONMETALL GROUP BHDMedium term bullish1/6/20170.62515056000.5780.6250.61
ESSO MALAYSIA BHDMedium term bullish1/6/20174.211069004.1554.2044.496
EUPE CORPORATION BHDMedium term bullish1/6/20170.78560000.7870.7820.777
EURO HOLDINGS BHDMedium term bullish1/6/20170.228701000.2040.2120.223
FACB INDUSTRIES INCORPORATED BHMedium term bullish1/6/20171.180001.0851.0831.06
HARBOUR-LINK GROUP BHDMedium term bullish1/6/20170.84992000.8060.8371.169
HARN LEN CORPORATION BHDMedium term bullish1/6/20170.83562000.8170.830.853
INGENUITY SOLUTIONS BHDMedium term bullish1/6/20170.056450000.0470.050.057
ISS CONSULTING SOLUTIONS BHDMedium term bullish1/6/20170.035135518000.0280.0280.042
K & N KENANGA HOLDINGS BHDMedium term bullish1/6/20170.4651918000.4390.4560.488
KNM GROUP BHDMedium term bullish1/6/20170.365105631000.340.3640.423
KNUSFORD BHDMedium term bullish1/6/20171.14190001.0951.121.273
KPS CONSORTIUM BHDMedium term bullish1/6/20170.52902000.5060.5180.554
KUMPULAN EUROPLUS BHDMedium term bullish1/6/20170.915715000.9080.9070.916
LBS BINA GROUP BHDMedium term bullish1/6/20171.73769001.6751.6941.632
LPI CAPITAL BHDMedium term bullish1/6/201716.710470016.61616.57915.981
MAA HOLDINGS BHDMedium term bullish1/6/20170.9320000.8990.8990.99
MALAYSIA PACIFIC CORP BHDMedium term bullish1/6/20170.142220000.1080.1290.166
MK LAND HOLDINGS BHDMedium term bullish1/6/20170.297970000.2760.2850.321
M-MODE BHDMedium term bullish1/6/20170.256528000.2240.2480.322
MUDAJAYA GROUP BHDMedium term bullish1/6/20170.9057920000.8590.8931.093
NI HSIN RESOURCES BHDMedium term bullish1/6/20170.285717000.2780.2760.287
NTPM HOLDINGS BHDMedium term bullish1/6/20170.852193000.8280.830.889
PAN MALAYSIA HOLDINGS BHDMedium term bullish1/6/20170.1431050000.1370.1370.236
PARAMOUNT CORPORATION BHDMedium term bullish1/6/20171.4214221001.3891.3961.433
PERAK CORPORATION BHDMedium term bullish1/6/20171.91615001.7021.7982.225
POLY GLASS FIBRE (M) BHDMedium term bullish1/6/20170.31100000.2960.3080.327
PREMIUM NUTRIENTS BHDMedium term bullish1/6/20170.35101000.3460.3450.33
RESORTS WORLD BHDMedium term bullish1/6/20174.7366804004.634.6734.501
SAPURA RESOURCES BHDMedium term bullish1/6/20170.98459000.9390.9521.07
SELANGOR DREDGING BHDMedium term bullish1/6/20170.845830000.8260.8450.904
SIGNATURE INTERNATIONAL BHDMedium term bullish1/6/20170.8152646000.810.8131.12
SMIS CORPORATION BHDMedium term bullish1/6/20170.63571000.6190.6230.669
SMR TECHNOLOGIES BHDMedium term bullish1/6/20170.1853048000.1820.1850.187
SYCAL VENTURES BHDMedium term bullish1/6/20170.342445000.3330.3390.346
TA ENTERPRISE BHDMedium term bullish1/6/20170.47515969000.4520.4640.505
TOWER REAL ESTATE INVESTMENT TRMedium term bullish1/6/20171.19210001.181.1891.203
UNITED BINTANG BHDMedium term bullish1/6/20170.79655000.780.7880.801
VERSATILE CREATIVE BHDMedium term bullish1/6/20171.356332001.3641.3491.14
WCT ENGINEERING BHDMedium term bullish1/6/20171.8357797001.7731.7931.657
AE MULTI HOLDINGS BHDShort term bearish1/6/20170.1457185000.1480.1560.141
AMANAH HARTA TANAH PNBShort term bearish1/6/20170.991147000.991.011.02
ANCOM BHDShort term bearish1/6/20170.32526000.3260.3410.353
BP PLASTICS HOLDING BHDShort term bearish1/6/20171.393638001.4081.4771.557
DRB-HICOM BHDShort term bearish1/6/20171.1614101001.1711.21.101
ETI TECH CORPORATION BHDShort term bearish1/6/20170.09175450000.090.090.07
FURQAN BUSINESS ORGANISATION BHShort term bearish1/6/20170.18512000.190.2050.24
GD EXPRESS CARRIER BHDShort term bearish1/6/20171.71044001.7081.6971.608
GRAND-FLO SOLUTION BHDShort term bearish1/6/20170.18200000.1830.1950.226
HIL INDUSTRIES BHDShort term bearish1/6/20170.945388000.9450.8970.8
HUP SENG INDUSTRIES BHDShort term bearish1/6/20171.18134001.181.1951.276
IPMUDA BHDShort term bearish1/6/20170.77510000.7950.8130.925
I-POWER BHDShort term bearish1/6/20170.1670135000.160.1690.244
JERASIA CAPITAL BHDShort term bearish1/6/20170.555470000.5560.5920.597
KRETAM HOLDINGS BHDShort term bearish1/6/20170.5452937000.5480.540.551
LAND & GENERAL BHDShort term bearish1/6/20170.3059056000.3080.3370.368
LITYAN HOLDINGS BHDShort term bearish1/6/20170.271189000.2720.2960.345
MALAYSIA AICA BHDShort term bearish1/6/20170.98381000.990.9620.881
MHC PLANTATIONS BHDShort term bearish1/6/20170.92110000.9260.9050.87
MMC CORPORATION BHDShort term bearish1/6/20172.314690002.3392.3562.175
NWP HOLDINGS BHDShort term bearish1/6/20170.25950000.2020.2150.269
SCIENTEX INCORPORATED BHDShort term bearish1/6/20176.742110006.7496.7349.789
YIKON CORPORATION BHDShort term bearish1/6/20170.075834000.0780.0810.096
YLI HOLDINGS BHDShort term bearish1/6/20170.41138000.4130.4740.523
YTL CORPORATION BHDShort term bearish1/6/20171.5588701001.5511.5721.634
AMFIRST REAL ESTATE INVESTMENTShort term bullish1/6/20170.78735000.7760.8050.77
AYER HITAM PLANTING SYNDICATE BShort term bullish1/6/20176.610006.5996.716.433
BHS INDUSTRIES BHDShort term bullish1/6/20170.4055425000.4020.4140.434
C.I. HOLDINGS BHDShort term bullish1/6/20172.5430002.5292.562.639
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish1/6/20170.89190000.8870.8950.912
CYCLE & CARRIAGE BINTANG BHDShort term bullish1/6/20172.96639002.9543.0313.206
DAMANSARA REALTY BHDShort term bullish1/6/20170.581963000.5560.6040.688
DNP HOLDINGS BHDShort term bullish1/6/2017158000.9721.0361.108
FARLIM GROUP (M) BHDShort term bullish1/6/20170.5200000.4970.5040.514
GOLDIS BHDShort term bullish1/6/20172.5367002.4962.5382.559
HARRISONS HOLDINGS (M) BHDShort term bullish1/6/20173.370003.2753.3753.139
HEXZA CORPORATION BHDShort term bullish1/6/20170.945787000.9310.9490.898
IREKA CORPORATION BHDShort term bullish1/6/20170.675280000.6740.680.57
IRIS CORPORATION BHDShort term bullish1/6/20170.125272953000.1210.140.155
KUMPULAN FIMA BHDShort term bullish1/6/20171.72742001.7141.7491.833
KUMPULAN JETSON BHDShort term bullish1/6/20170.32523206000.3190.310.244
MALAYSIA SMELTING CORPORATION BShort term bullish1/6/20173.98634003.9463.8543.044
MENTIGA CORPORATION BHDShort term bullish1/6/20170.52610000.5050.5210.533
MICROLINK SOLUTIONS BHDShort term bullish1/6/20171.0110000.9981.0741.287
NEXNEWS BHDShort term bullish1/6/20170.3220000.2790.3460.382
P.A. RESOURCES BHDShort term bullish1/6/20170.0819940000.0710.0670.069
PASDEC HOLDINGS BHDShort term bullish1/6/20170.521260000.5180.5030.432
PLENITUDE BHDShort term bullish1/6/20171.6251001.5991.6511.703
PROLEXUS BHDShort term bullish1/6/20171.454142001.4261.5171.607
REDTONE INTERNATIONAL BHDShort term bullish1/6/20170.3051782000.2990.3160.416
RUBBEREX CORPORATION (M) BHDShort term bullish1/6/20170.784411000.7650.7880.783
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/6/20172.4331127002.212.6942.984
TECHNODEX BHDShort term bullish1/6/20170.153309000.1470.1580.141
TEK SENG HOLDINGS BHDShort term bullish1/6/20170.7144857000.6930.8161.101
TELEKOM MALAYSIA BHDShort term bullish1/6/20176.2141976006.0176.2696.604
TENAGA NASIONAL BHDShort term bullish1/6/201713.94991060013.86814.09914.143
TENCO BHDShort term bullish1/6/20170.26650000.2530.250.246
TIEN WAH PRESS HOLDINGS BHDShort term bullish1/6/20171.811041001.7981.8712.026
UDS CAPITAL BHDShort term bullish1/6/20171.12300001.1171.131.186
WINSUN TECHNOLOGIES BHDShort term bullish1/6/20170.04124144000.0360.030.029
ZECON BHDShort term bullish1/6/20170.5751331000.5720.5850.651
ZHULIAN CORPORATION BHDShort term bullish1/6/20171.31879001.2621.3061.39

No comments:

Post a Comment