Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 9, 2017

Scan 9 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish1/9/20171.5510001.5491.5651.558
ASTRAL SUPREME BHDLong term bearish1/9/20170.12513280000.1460.1410.128
D'NONCE TECHNOLOGY BHDLong term bearish1/9/20170.23525927000.270.2830.246
ENGTEX GROUP BHDLong term bearish1/9/20171.212203001.2041.2161.212
HO WAH GENTING BHDLong term bearish1/9/20170.0553710000.0560.0540.058
HUBLINE BHDLong term bearish1/9/20170.0058669000.0060.0060.008
LIEN HOE CORPORATION BHDLong term bearish1/9/20170.245507000.2530.2530.25
LNG RESOURCES BHDLong term bearish1/9/20170.135500000.1370.1370.139
MERCURY INDUSTRIES BHDLong term bearish1/9/20171.24895001.3181.3131.244
NESTLE (M) BHDLong term bearish1/9/201776.484550077.42177.63877.127
ORNAPAPER BHDLong term bearish1/9/20170.9420000.9640.950.965
PETALING TIN BHDLong term bearish1/9/20170.245150000.2370.240.245
PLASTRADE TECHNOLOGY BHDLong term bearish1/9/20170.1451010000.1410.140.147
RIMBUNAN SAWIT BHDLong term bearish1/9/20170.5152091000.5050.5070.516
SINO HUA-AN INTERNATIONAL BHDLong term bearish1/9/20170.0254170000.0240.0250.028
SKP RESOURCES BHDLong term bearish1/9/20171.2832710001.2861.3231.282
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish1/9/20174.05447004.1194.1754.097
TA WIN HOLDINGS BHDLong term bearish1/9/20170.345167000.3560.3620.35
TH PLANTATIONS BHDLong term bearish1/9/20171.13988001.1241.1311.139
UNITED PLANTATIONS BHDLong term bearish1/9/201726.7810027.02627.18827.009
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish1/9/20170.44330000.4510.4840.426
BIO OSMO BHDLong term bullish1/9/20170.0515100000.0470.0520.046
CENTURY LOGISTICS HOLDINGS BHDLong term bullish1/9/20170.885475000.8740.8990.878
EURO HOLDINGS BHDLong term bullish1/9/20170.2328821000.2050.2120.223
KUMPULAN EUROPLUS BHDLong term bullish1/9/20170.921013000.9090.9080.916
MAJUPERAK HOLDINGS BHDLong term bullish1/9/20170.312512000.2730.2710.299
MARCO HOLDINGS BHDLong term bullish1/9/20170.1555690000.1510.1520.153
MENTIGA CORPORATION BHDLong term bullish1/9/20170.535350000.5060.5210.533
PARAMOUNT CORPORATION BHDLong term bullish1/9/20171.514555001.3941.3981.433
SCANWOLF CORPORATION BHDLong term bullish1/9/20170.315301000.2850.2890.304
SCOMI ENGINEERING BHDLong term bullish1/9/20170.2051553000.170.1690.203
SEG INTERNATIONAL BHDLong term bullish1/9/20171.2534090001.1371.1241.19
SMR TECHNOLOGIES BHDLong term bullish1/9/20170.191331000.1810.1850.187
SUMATEC RESOURCES BHDLong term bullish1/9/20170.095772570000.0660.0630.094
TECHFAST HOLDINGS BHDLong term bullish1/9/20170.1951330000.1890.1930.191
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish1/9/20171.15777001.0861.0631.134
TRANS-ASIA SHIPPING CORP BHDLong term bullish1/9/20171.632677001.5171.5271.545
UTUSAN MELAYU (M) BHDLong term bullish1/9/20170.475492000.4010.4020.467
VITROX CORPORATION BHDLong term bullish1/9/20173.68199003.6233.6213.678
WANG-ZHENG BHDLong term bullish1/9/20170.85200000.7550.7890.841
WENG ZHENG RESOURCES BHDLong term bullish1/9/20171.062800001.0751.0791.049
AJINOMOTO (M) BHDMedium term bearish1/9/201713.6800013.85613.60912.472
CAN-ONE BHDMedium term bearish1/9/20173.41416003.3763.4363.596
CNI HOLDINGS BHDMedium term bearish1/9/20170.071012000.0710.0720.077
EDEN INC. BHDMedium term bearish1/9/20170.19800000.1830.1910.213
ESSO MALAYSIA BHDMedium term bearish1/9/20174.16599004.1534.24.486
FOCAL AIMS HOLDINGS BHDMedium term bearish1/9/20171.354711001.3621.3541.327
HARN LEN CORPORATION BHDMedium term bearish1/9/20170.82140000.8170.830.853
JADI IMAGING HOLDINGS BHDMedium term bearish1/9/20170.061158000.060.0610.078
KOTRA INDUSTRIES BHDMedium term bearish1/9/20171.07208001.0591.0761.051
KRETAM HOLDINGS BHDMedium term bearish1/9/20170.5353487000.5460.540.551
LONDON BISCUITS BHDMedium term bearish1/9/20170.73708000.7330.7350.752
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/9/20173.4850003.4863.4893.527
MAA HOLDINGS BHDMedium term bearish1/9/20170.885800000.8990.8980.99
MINTYE INDUSTRIES BHDMedium term bearish1/9/20171.0292001.0141.0321.117
M-MODE BHDMedium term bearish1/9/20170.245500000.2250.2470.321
NI HSIN RESOURCES BHDMedium term bearish1/9/20170.2751940000.2780.2760.287
NOVA MSC BHDMedium term bearish1/9/20170.0854210000.0810.0880.095
PAN MALAYSIA CORPORATION BHDMedium term bearish1/9/20170.15550000.1530.1570.19
PAN MALAYSIA HOLDINGS BHDMedium term bearish1/9/20170.1353570000.1380.1360.236
PREMIUM NUTRIENTS BHDMedium term bearish1/9/20170.34100000.3460.3450.33
SARAWAK PLANTATION BHDMedium term bearish1/9/20171.74476001.7511.7481.841
SCIENTEX INCORPORATED BHDMedium term bearish1/9/20176.71849006.7466.7379.769
SEAL INCORPORATED BHDMedium term bearish1/9/20170.3922000.3810.3910.437
SHL CONSOLIDATED BHDMedium term bearish1/9/20172.8526002.8972.9312.965
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/9/20170.1451761000.1470.1460.144
SYCAL VENTURES BHDMedium term bearish1/9/20170.3351015000.3320.3380.346
TIME DOTCOM BHDMedium term bearish1/9/20177.83572007.8537.8917.584
TOWER REAL ESTATE INVESTMENT TRMedium term bearish1/9/20171.1813001.181.1891.203
TRANSOCEAN HOLDINGS BHDMedium term bearish1/9/20170.4553000.4410.4550.448
TSH RESOURCES BHDMedium term bearish1/9/20171.88167001.8821.8981.936
UNITED BINTANG BHDMedium term bearish1/9/20170.78130000.780.7880.801
VERSATILE CREATIVE BHDMedium term bearish1/9/20171.3515784001.3621.3511.144
A & M REALTY BHDMedium term bullish1/9/20171.1615470001.021.0420.99
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish1/9/20170.94500000.9090.940.852
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish1/9/20170.931239000.9230.9280.914
AT SYSTEMATIZATION BHDMedium term bullish1/9/20170.0353026000.0320.0330.052
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish1/9/20171.132001.091.0951.08
B.I.G. INDUSTRIES BHDMedium term bullish1/9/20170.4450000.420.4380.518
BERJAYA LAND BHDMedium term bullish1/9/20170.6598000.5930.6220.668
C.I. HOLDINGS BHDMedium term bullish1/9/20172.56140002.5292.5592.638
CREST BUILDER HOLDINGS BHDMedium term bullish1/9/20170.9251191000.9070.9170.911
CUSCAPI BHDMedium term bullish1/9/20170.127155000.1130.1160.112
EASTERN & ORIENTAL BHDMedium term bullish1/9/20171.5824138001.4651.5121.62
GLOBETRONICS TECHNOLOGY BHDMedium term bullish1/9/20173.689712003.4923.5783.794
GPRO TECHNOLOGIES BHDMedium term bullish1/9/20170.0458612000.0420.0410.04
GREENYIELD BHDMedium term bullish1/9/20170.229710000.220.2160.233
HEXZA CORPORATION BHDMedium term bullish1/9/20170.953481000.9310.9480.898
HUP SENG INDUSTRIES BHDMedium term bullish1/9/20171.2146001.1811.1941.276
INCH KENNETH KAJANG RUBBER PLCMedium term bullish1/9/20170.685440000.6790.6830.698
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish1/9/20170.09146529000.0820.0820.06
JASA KITA BHDMedium term bullish1/9/20170.1552430000.1530.1540.15
KEY ASIC BHDMedium term bullish1/9/20170.0857130000.0780.0850.136
KIA LIM BHDMedium term bullish1/9/20170.421362000.3990.4070.507
KUCHAI DEVELOPMENT BHDMedium term bullish1/9/20171.1820001.1721.1771.195
LCTH CORPORATION BHDMedium term bullish1/9/20170.5239203000.4880.5080.579
MALTON BHDMedium term bullish1/9/20170.6954860000.6830.6910.679
MINPLY HOLDINGS (M) BHDMedium term bullish1/9/20170.0457863000.0420.0440.048
OPENSYS (M) BHDMedium term bullish1/9/20170.3798190000.3460.360.328
PALETTE MULTIMEDIA BHDMedium term bullish1/9/20170.0658850000.0620.0630.068
PRINSIPTEK CORPORATION BHDMedium term bullish1/9/20170.11522487000.1020.1060.117
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish1/9/20170.945100000.9380.9440.924
SANICHI TECHNOLOGY BHDMedium term bullish1/9/20170.0710210000.0660.0680.086
SCOPE INDUSTRIES BHDMedium term bullish1/9/20170.163400000.1520.1560.154
STS TECNIC BHDMedium term bullish1/9/20171.155001.081.1351.242
WATTA HOLDING BHDMedium term bullish1/9/20170.40520000.3790.3950.367
WIJAYA BARU GLOBAL BHDMedium term bullish1/9/20170.43399000.3870.3990.408
YGL CONVERGENCE BHDMedium term bullish1/9/20170.1100000.0890.0960.112
YNH PROPERTY BHDMedium term bullish1/9/20171.53470001.5061.5291.777
BORNEO OIL BHDShort term bearish1/9/20170.165233477000.1660.1640.162
CAHYA MATA SARAWAK BHDShort term bearish1/9/20173.884212003.8833.7913.916
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/9/201713.95650013.9514.15913.983
CEPATWAWASAN GROUP BHDShort term bearish1/9/20170.8954889000.9090.8670.736
CYMAO HOLDINGS BHDShort term bearish1/9/20170.31530000.3160.3230.36
ENVAIR HOLDING BHDShort term bearish1/9/20170.1855182000.1890.1850.209
FAJAR BARU CAPITAL BHDShort term bearish1/9/20170.5551400000.5570.5540.554
HIAP TECK VENTURE BHDShort term bearish1/9/20170.2857198000.2870.2980.301
HONG LEONG BANK BHDShort term bearish1/9/201713.2821190013.29613.23513.237
HONG LEONG INDUSTRIES BHDShort term bearish1/9/20179.37846009.5419.6628.486
HWA TAI INDUSTRIES BHDShort term bearish1/9/20170.46230000.4610.4770.49
INFORTECH ALLIANCE BHDShort term bearish1/9/20170.1111376000.1120.1060.1
INTEGRATED RUBBER CORPORATION BShort term bearish1/9/20170.668905000.6670.6920.724
IRIS CORPORATION BHDShort term bearish1/9/20170.1261972000.1210.1390.154
JOHAN HOLDINGS BHDShort term bearish1/9/20170.1657896000.1650.1840.145
KIM HIN INDUSTRY BHDShort term bearish1/9/20171.81187001.811.7281.796
KOSSAN RUBBER INDUSTRIES BHDShort term bearish1/9/20176.461000006.4696.6446.554
LAFARGE MALAYAN CEMENT BHDShort term bearish1/9/20177.01224007.2497.5638.14
MATRIX INTERNATIONAL BHDShort term bearish1/9/20170.8821000.8830.8980.813
PASDEC HOLDINGS BHDShort term bearish1/9/20170.51310000.5170.5030.433
PENSONIC HOLDINGS BHDShort term bearish1/9/20170.6451886000.6460.670.672
RESINTECH BHDShort term bearish1/9/20170.4688000.4030.420.43
STAR PUBLICATIONS (M) BHDShort term bearish1/9/20172.2512730002.2542.3742.474
SUPERMAX CORPORATION BHDShort term bearish1/9/20172.118160002.1192.1722.331
TANJUNG OFFSHORE BHDShort term bearish1/9/20170.33554000.3310.3140.31
TECHNODEX BHDShort term bearish1/9/20170.1452051000.1460.1570.141
TRC SYNERGY BHDShort term bearish1/9/20170.385300000.3890.410.424
UOA REAL ESTATE INVESTMENT TRUSShort term bearish1/9/20171.7458001.7411.7221.678
WINSUN TECHNOLOGIES BHDShort term bearish1/9/20170.03510384000.0360.0310.029
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish1/9/20171.89309001.8911.9782.181
ZHULIAN CORPORATION BHDShort term bearish1/9/20171.2530001.2591.3031.389
ADVANCE SYNERGY BHDShort term bullish1/9/20170.105703000.1050.1080.114
AE MULTI HOLDINGS BHDShort term bullish1/9/20170.15290000.1480.1550.141
AMANAH HARTA TANAH PNBShort term bullish1/9/20170.9951152000.991.011.02
ANCOM BHDShort term bullish1/9/20170.33675000.3260.3410.353
ASIA POLY HOLDINGS BHDShort term bullish1/9/20170.1557704000.1520.1580.213
COUNTRY VIEW BHDShort term bullish1/9/20171.4250001.3951.4351.452
DAIMAN DEVELOPMENT BHDShort term bullish1/9/20172.18400002.1762.242.223
DRB-HICOM BHDShort term bullish1/9/20171.1866440001.1771.1961.102
EMAS KIARA INDUSTRIES BHDShort term bullish1/9/20171.05400001.0341.0631.195
ETI TECH CORPORATION BHDShort term bullish1/9/20170.09207500000.090.090.07
EUPE CORPORATION BHDShort term bullish1/9/20170.791550000.7890.7810.777
FREIGHT MANAGEMENT HLDGS BHDShort term bullish1/9/20171.14523001.1381.1711.216
FURQAN BUSINESS ORGANISATION BHShort term bullish1/9/20170.195606000.190.2040.239
GD EXPRESS CARRIER BHDShort term bullish1/9/20171.718355001.7081.6971.609
GSB GROUP BHDShort term bullish1/9/20170.0952510000.0920.0950.101
HIL INDUSTRIES BHDShort term bullish1/9/20170.982171000.950.90.802
IGB CORPORATION BHDShort term bullish1/9/20172.451287002.4442.4652.473
IJM PLANTATIONS BHDShort term bullish1/9/20173.431003.3653.4163.438
I-POWER BHDShort term bullish1/9/20170.165302776000.160.1690.243
JERASIA CAPITAL BHDShort term bullish1/9/20170.56700000.5550.590.597
KHIND HOLDINGS BHDShort term bullish1/9/20172.27700002.2342.3372.187
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/9/20175.8343005.7765.8345.607
MUDA HOLDINGS BHDShort term bullish1/9/20171.46310001.4551.5441.869
NATURAL BIO RESOURCES BHDShort term bullish1/9/20172.09490002.0892.12.197
OCB BHDShort term bullish1/9/20170.758000.6850.7080.748
POH KONG HOLDINGS BHDShort term bullish1/9/20170.4652424000.4610.4670.497
SBC CORPORATION BHDShort term bullish1/9/20170.681003000.6770.6870.697
SUBUR TIASA HOLDINGS BHDShort term bullish1/9/20171.410001.3911.4251.52
TAFI INDUSTRIES BHDShort term bullish1/9/20170.4150000.3790.3470.333
TMC LIFE SCIENCES BHDShort term bullish1/9/20170.9556621000.9520.9560.863
UNIMECH GROUP BHDShort term bullish1/9/20171.08576001.0741.0921.152
YIKON CORPORATION BHDShort term bullish1/9/20170.089201000.0780.0810.096
YTL LAND & DEVELOPMENT BHDShort term bullish1/9/20170.565699000.5640.5720.6

No comments:

Post a Comment