Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, February 12, 2017

Scan 10 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish2/10/20170.1951560000.1820.1760.197
GREENYIELD BHDLong term bearish2/10/20170.2259810000.2280.2230.229
KAMDAR GROUP(M)BHDLong term bearish2/10/20170.3345000.3160.3150.337
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/10/20170.03513000000.0360.0330.037
ORIENTAL INTEREST BHDLong term bearish2/10/20172.8585002.82.8282.851
RESINTECH BHDLong term bearish2/10/20170.425530000.4150.410.437
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish2/10/20174.1650004.1174.1184.117
TALAM CORPORATION BHDLong term bearish2/10/20170.0416186000.0430.040.044
TOWER REAL ESTATE INVESTMENT TRLong term bearish2/10/20171.19863001.2091.1921.205
WANG-ZHENG BHDLong term bearish2/10/20170.86950000.8360.7910.866
YI-LAI BHDLong term bearish2/10/20170.825650000.8140.8090.839
YTL POWER INTERNATIONAL BHDLong term bearish2/10/20171.4729596001.4421.4441.479
ADVANCED PACKAGING TECHNOLOGY (Long term bullish2/10/20172.2248002.2062.2342.212
AE MULTI HOLDINGS BHDLong term bullish2/10/20170.154511000.1430.1460.149
ALAM MARITIM RESOURCES BHDLong term bullish2/10/20170.29550428000.2750.2610.289
CAELY HOLDINGS BHDLong term bullish2/10/20170.5053326000.4850.4840.5
CAM RESOURCES BHDLong term bullish2/10/20170.324199000.3020.3030.315
DAIMAN DEVELOPMENT BHDLong term bullish2/10/20172.23179002.1882.1872.205
DEGEM BHDLong term bullish2/10/20170.9241000.8850.8920.894
DIALOG GROUP BHDLong term bullish2/10/20171.5589519001.5431.5381.535
DIGISTAR CORPORATION BHDLong term bullish2/10/20170.1742126000.1630.1650.166
DVM TECHNOLOGY BHDLong term bullish2/10/20170.051515000.0470.0430.047
EDEN INC. BHDLong term bullish2/10/20170.2157134000.2090.1940.21
FARLIM GROUP (M) BHDLong term bullish2/10/20170.5151010000.5040.5010.511
GRAND HOOVER BHDLong term bullish2/10/20170.4450000.4280.4230.436
HWA TAI INDUSTRIES BHDLong term bullish2/10/20170.51849000.4820.4690.505
IRE-TEX CORPORATION BHDLong term bullish2/10/20170.23520580000.1960.1970.233
KIA LIM BHDLong term bullish2/10/20170.4852111000.4040.4030.463
KLUANG RUBBER CO (M) BHDLong term bullish2/10/20173.23102003.1533.1953.201
KPS CONSORTIUM BHDLong term bullish2/10/20170.5351033000.5220.5140.535
LNG RESOURCES BHDLong term bullish2/10/20170.141330000.1360.1370.138
LTKM BHDLong term bullish2/10/20171.381983001.3071.3131.366
MALAYSIAN BULK CARRIERS BHDLong term bullish2/10/20170.7723959000.7370.7210.765
MERCURY INDUSTRIES BHDLong term bullish2/10/20171.263702001.2471.2921.247
MISC BHDLong term bullish2/10/20177.633375007.4237.3737.467
NAIM CENDERA HOLDINGS BHDLong term bullish2/10/20171.72384001.6261.5451.7
PINTARAS JAYA BHDLong term bullish2/10/20173.54202003.4413.4823.509
PWE INDUSTRIES BHDLong term bullish2/10/20170.434268000.4170.4090.423
RHB CAPITAL BHDLong term bullish2/10/20175.1419954004.9574.855.088
SCOMI GROUP BHDLong term bullish2/10/20170.195143874000.1610.1360.185
SITT TATT BHDLong term bullish2/10/20170.191000.1650.160.179
TANCO HOLDINGS BHDLong term bullish2/10/20170.08334063000.0630.0610.071
TRC SYNERGY BHDLong term bullish2/10/20170.4255025000.4030.3950.416
WATTA HOLDING BHDLong term bullish2/10/20170.38391000.3620.3720.374
WONG ENGINEERING CORPORATION BHLong term bullish2/10/20170.645265000.6220.6290.629
ASIA FILE CORPORATION BHDMedium term bearish2/10/20173.53450003.5413.5383.852
BRITE-TECH BHDMedium term bearish2/10/20170.34260000.3470.3410.337
EVERGREEN FIBREBOARD BHDMedium term bearish2/10/20170.9616802000.960.9611.001
FAR EAST HOLDINGS BHDMedium term bearish2/10/20178.1590008.4048.2047.925
GRAND CENTRAL ENTERPRISES BHDMedium term bearish2/10/20170.555168000.5770.5650.548
IGB CORPORATION BHDMedium term bearish2/10/20172.445252002.4412.4442.481
IMASPRO CORPORATION BHDMedium term bearish2/10/20172.0280002.032.0382.072
JMR CONGLOMERATION BHDMedium term bearish2/10/20170.975001.0261.0161.045
KINSTEEL BHDMedium term bearish2/10/20170.0438890000.0460.0460.06
LBI CAPITAL BHDMedium term bearish2/10/20171.1740001.1771.1711.276
LEN CHEONG HOLDING BHDMedium term bearish2/10/20170.225440000.2410.2370.267
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/10/20173.4571003.4543.473.516
MEDA INC. BHDMedium term bearish2/10/20170.49450000.4950.4930.502
MESB BHDMedium term bearish2/10/20170.6220000.6260.6220.653
MINPLY HOLDINGS (M) BHDMedium term bearish2/10/20170.043860000.0430.0430.047
NEXNEWS BHDMedium term bearish2/10/20170.272000.2810.2860.365
NEXTNATION COMMUNICATION BHDMedium term bearish2/10/20170.03568415000.0390.0390.048
OCB BHDMedium term bearish2/10/20170.69220000.7030.6930.724
PORTRADE DOTCOM BHDMedium term bearish2/10/20170.29514488000.2950.2980.235
SHANGRI-LA HOTELS (M) BHDMedium term bearish2/10/20175.2178005.2465.245.285
SHH RESOURCES HOLDINGS BHDMedium term bearish2/10/20171.67366001.6811.6771.842
TECK GUAN PERDANA BHDMedium term bearish2/10/20172.21518002.1982.2371.65
TMC LIFE SCIENCES BHDMedium term bearish2/10/20170.9455829000.9440.9490.906
UMS HOLDINGS BHDMedium term bearish2/10/20172.7510002.8232.7672.693
YONG TAI BHDMedium term bearish2/10/20171.264221001.2511.2641.118
AMALGAMATED CONTAINERS BHDMedium term bullish2/10/20170.64528116000.6330.6360.759
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish2/10/20170.445472000.4250.4390.461
ATURMAJU RESOURCES BHDMedium term bullish2/10/20170.514170000.4970.5020.868
BERTAM ALLIANCE BHDMedium term bullish2/10/20170.5952534000.580.5950.556
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish2/10/201744.938340045.61844.88148.509
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/10/20173.1793002.9522.9543.112
CYL CORPORATION BHDMedium term bullish2/10/20170.82310000.7870.8070.846
DIJAYA CORPORATION BHDMedium term bullish2/10/20171.019270001.0081.0061.02
ENCORP BHDMedium term bullish2/10/20170.6452395000.6150.6070.647
ETI TECH CORPORATION BHDMedium term bullish2/10/20170.095164204000.0910.090.081
FAST TRACK SOLUTION HLDGS BHDMedium term bullish2/10/20170.082400000.080.0760.085
JOHN MASTER INDUSTRIES BHDMedium term bullish2/10/20170.1227388000.1270.1170.074
KELADI MAJU BHDMedium term bullish2/10/20170.1838227000.170.1720.194
KPJ HEALTHCARE BHDMedium term bullish2/10/20174.18315004.1764.1664.237
KWANTAS CORPORATION BHDMedium term bullish2/10/20171.62600001.5421.5271.376
LIEN HOE CORPORATION BHDMedium term bullish2/10/20170.252235000.2440.250.248
LII HEN INDUSTRIES BHDMedium term bullish2/10/20173.211930003.2143.1993.078
MEXTER TECHNOLOGY BHDMedium term bullish2/10/20170.2459533000.2420.2440.222
MLABS SYSTEMS BHDMedium term bullish2/10/20170.075700000.0740.0730.084
MMC CORPORATION BHDMedium term bullish2/10/20172.34977002.3132.3292.245
MUDA HOLDINGS BHDMedium term bullish2/10/20171.521630001.5131.4851.772
NESTLE (M) BHDMedium term bullish2/10/201776.943550075.54176.58577.6
OSK HOLDINGS BHDMedium term bullish2/10/20171.4433295001.4171.4321.526
PANTECH GROUP HOLDINGS BHDMedium term bullish2/10/20170.478810000.4590.4660.534
PHARMANIAGA BHDMedium term bullish2/10/20175.2651005.0625.1995.511
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish2/10/20176.9580006.9236.8856.348
SERN KOU RESOURCES BHDMedium term bullish2/10/20171.09850001.0651.0711.106
TELEKOM MALAYSIA BHDMedium term bullish2/10/20176.1467508006.0516.0386.534
TRIPLC BHDMedium term bullish2/10/20171.97200001.9481.9531.878
UCHI TECHNOLOGIES BHDMedium term bullish2/10/20171.86346001.7851.7931.697
UNITED BINTANG BHDMedium term bullish2/10/20170.79104000.7890.7850.795
UNITED MALACCA BHDMedium term bullish2/10/20175.851172005.8555.8265.765
WOODLANDOR HOLDINGS BHDMedium term bullish2/10/20170.595217000.5790.5860.529
ATLAN HOLDINGS BHDShort term bearish2/10/20174.8820004.8924.9055.018
D.B.E. GURNEY RESOURCES BHDShort term bearish2/10/20170.03541026000.0390.0410.044
DAIBOCHI PLASTIC & PACKAGING INShort term bearish2/10/20172.23613002.2312.2532.177
DOMINANT ENTERPRISE BHDShort term bearish2/10/20171.211110001.2151.2091.16
FABER GROUP BHDShort term bearish2/10/20173.216416003.2393.2773.417
FRASER & NEAVE HOLDINGS BHDShort term bearish2/10/201723.3616530023.37923.2224.194
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/10/20172.66694002.6652.562.444
JADI IMAGING HOLDINGS BHDShort term bearish2/10/20170.0651374000.0670.0630.072
MQ TECHNOLOGY BHDShort term bearish2/10/20170.0457081000.0470.060.064
MTD ACPI ENGINEERING BHDShort term bearish2/10/20170.374246000.3740.3470.304
PASDEC HOLDINGS BHDShort term bearish2/10/20170.505455000.5090.5150.478
PETRONAS GAS BHDShort term bearish2/10/201720.4862980020.52420.9721.617
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/10/20170.622363000.6220.6160.688
SINORA INDUSTRIES BHDShort term bearish2/10/20171.42729001.4411.2910.852
UNITED PLANTATIONS BHDShort term bearish2/10/201727.2260027.25627.06727.156
WIJAYA BARU GLOBAL BHDShort term bearish2/10/20170.395398000.3960.3920.414
WINSUN TECHNOLOGIES BHDShort term bearish2/10/20170.0572014000.0540.0440.03
BERJAYA LAND BHDShort term bullish2/10/20170.605200000.6040.60.653
CARLSBERG BREWERY MALAYSIA BHDShort term bullish2/10/20171417990013.99413.95414.118
CENTURY LOGISTICS HOLDINGS BHDShort term bullish2/10/20170.90520935000.8910.8810.882
CLASSIC SCENIC BHDShort term bullish2/10/20171.86617001.8581.8081.648
ECOFIRST CONSOLIDATED BHDShort term bullish2/10/20170.27521463000.2720.2690.266
EKOWOOD INTERNATIONAL BHDShort term bullish2/10/20170.371072000.3680.360.24
G.A.BLUE INTERNATIONAL BHDShort term bullish2/10/20171.09345001.0611.1010.982
GREEN PACKET BHDShort term bullish2/10/20170.2661764000.2530.2690.249
HONG LEONG BANK BHDShort term bullish2/10/201713.2642530013.2413.27513.195
IPMUDA BHDShort term bullish2/10/20170.795110000.7910.7970.888
I-POWER BHDShort term bullish2/10/20170.1659180000.1580.160.222
JOHAN HOLDINGS BHDShort term bullish2/10/20170.1754937000.1750.170.157
KBES BHDShort term bullish2/10/20170.2700000.1990.2010.271
KHEE SAN BHDShort term bullish2/10/20170.8798000.7990.7880.773
KHIND HOLDINGS BHDShort term bullish2/10/20172.3330002.3252.2762.241
KIAN JOO CAN FACTORY BHDShort term bullish2/10/20173460002.992.9232.943
KOMARKCORP BHDShort term bullish2/10/20170.3210380000.310.2980.36
KUANTAN FLOUR MILLS BHDShort term bullish2/10/20170.1855715000.1840.1410.086
LAFARGE MALAYAN CEMENT BHDShort term bullish2/10/20177972006.9757.1237.788
LION FOREST INDUSTRIES BHDShort term bullish2/10/20170.4820000.4680.4560.527
MALAYAN BANKING BHDShort term bullish2/10/20178.3124217008.2398.0788.021
MARCO HOLDINGS BHDShort term bullish2/10/20170.163710000.1560.1540.154
NAIM INDAH CORPORATION BHDShort term bullish2/10/20170.1197818000.0910.0850.081
NATIONWIDE EXPRESS COURIER SERVShort term bullish2/10/20170.462102000.440.4660.713
NOVA MSC BHDShort term bullish2/10/20170.09575937000.0920.0860.095
PACIFIC & ORIENT BHDShort term bullish2/10/20171.28634001.2711.2841.304
PADINI HOLDINGS BHDShort term bullish2/10/20172.439298002.4212.5132.618
POH HUAT RESOURCES HOLDINGS BHDShort term bullish2/10/20171.852644001.8451.7571.606
SELANGOR DREDGING BHDShort term bullish2/10/20170.865520000.8550.8390.887
STARHILL REAL ESTATE INVESTMENTShort term bullish2/10/20171.212180001.1991.1481.132
TAKASO RESOURCES BHDShort term bullish2/10/20170.48521295000.4820.4490.386
TECHNODEX BHDShort term bullish2/10/20170.1451000.1450.1460.148

No comments:

Post a Comment