Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 2/28/2017 | 2.23 | 1100 | 2.238 | 2.24 | 2.23 |
B.I.G. INDUSTRIES BHD | Long term bearish | 2/28/2017 | 0.46 | 16100 | 0.495 | 0.458 | 0.465 |
BCB BHD | Long term bearish | 2/28/2017 | 0.45 | 20000 | 0.472 | 0.458 | 0.46 |
BINTAI KINDEN CORPORATION BHD | Long term bearish | 2/28/2017 | 0.205 | 121500 | 0.236 | 0.229 | 0.207 |
CAELY HOLDINGS BHD | Long term bearish | 2/28/2017 | 0.49 | 778300 | 0.503 | 0.489 | 0.499 |
CAN-ONE BHD | Long term bearish | 2/28/2017 | 3.4 | 173200 | 3.392 | 3.373 | 3.435 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bearish | 2/28/2017 | 14.2 | 350900 | 14.173 | 14.049 | 14.206 |
DAIMAN DEVELOPMENT BHD | Long term bearish | 2/28/2017 | 2.2 | 7000 | 2.207 | 2.185 | 2.201 |
DAYA MATERIALS BHD | Long term bearish | 2/28/2017 | 0.065 | 7716700 | 0.07 | 0.065 | 0.067 |
EFFICIENT E-SOLUTIONS BHD | Long term bearish | 2/28/2017 | 0.25 | 115700 | 0.259 | 0.252 | 0.252 |
EMICO HOLDINGS BHD | Long term bearish | 2/28/2017 | 0.23 | 3331000 | 0.285 | 0.268 | 0.241 |
GOLDEN PHAROS BHD | Long term bearish | 2/28/2017 | 0.295 | 80000 | 0.327 | 0.298 | 0.308 |
GREENYIELD BHD | Long term bearish | 2/28/2017 | 0.225 | 85100 | 0.231 | 0.226 | 0.227 |
HO WAH GENTING BHD | Long term bearish | 2/28/2017 | 0.055 | 170100 | 0.06 | 0.059 | 0.057 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 2/28/2017 | 0.7 | 819300 | 0.721 | 0.697 | 0.7 |
JMR CONGLOMERATION BHD | Long term bearish | 2/28/2017 | 0.98 | 100 | 1.012 | 1.016 | 1.041 |
KHEE SAN BHD | Long term bearish | 2/28/2017 | 0.76 | 58400 | 0.791 | 0.79 | 0.774 |
LION FOREST INDUSTRIES BHD | Long term bearish | 2/28/2017 | 0.515 | 33200 | 0.493 | 0.473 | 0.518 |
LITYAN HOLDINGS BHD | Long term bearish | 2/28/2017 | 0.315 | 83300 | 0.337 | 0.3 | 0.32 |
MALAYSIAN PLANTATIONS BHD | Long term bearish | 2/28/2017 | 3.81 | 1429100 | 3.871 | 3.8 | 3.897 |
MISC BHD | Long term bearish | 2/28/2017 | 7.42 | 3316400 | 7.57 | 7.453 | 7.47 |
MMS VENTURES BHD | Long term bearish | 2/28/2017 | 0.595 | 434900 | 0.627 | 0.588 | 0.597 |
NATURAL BIO RESOURCES BHD | Long term bearish | 2/28/2017 | 2.16 | 40700 | 2.211 | 2.158 | 2.196 |
ORIENTAL INTEREST BHD | Long term bearish | 2/28/2017 | 2.85 | 8000 | 2.856 | 2.83 | 2.869 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 2/28/2017 | 0.77 | 176700 | 0.767 | 0.766 | 0.777 |
SBC CORPORATION BHD | Long term bearish | 2/28/2017 | 0.685 | 248000 | 0.702 | 0.684 | 0.692 |
SCOPE INDUSTRIES BHD | Long term bearish | 2/28/2017 | 0.155 | 478200 | 0.157 | 0.156 | 0.156 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 2/28/2017 | 2.02 | 58000 | 2.023 | 2.011 | 2.029 |
TRC SYNERGY BHD | Long term bearish | 2/28/2017 | 0.41 | 680000 | 0.416 | 0.401 | 0.414 |
TSH RESOURCES BHD | Long term bearish | 2/28/2017 | 1.87 | 601600 | 1.904 | 1.892 | 1.893 |
AIRASIA BHD | Long term bullish | 2/28/2017 | 2.7 | 20233100 | 2.637 | 2.466 | 2.677 |
APM AUTOMOTIVE HOLDINGS BHD | Long term bullish | 2/28/2017 | 3.56 | 94700 | 3.442 | 3.451 | 3.49 |
DVM TECHNOLOGY BHD | Long term bullish | 2/28/2017 | 0.05 | 1338900 | 0.044 | 0.043 | 0.045 |
EQUINE CAPITAL BHD | Long term bullish | 2/28/2017 | 0.37 | 1479300 | 0.398 | 0.353 | 0.368 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 2/28/2017 | 0.085 | 2068200 | 0.08 | 0.079 | 0.084 |
GAMUDA BHD | Long term bullish | 2/28/2017 | 4.91 | 6501100 | 4.921 | 4.892 | 4.855 |
KRETAM HOLDINGS BHD | Long term bullish | 2/28/2017 | 0.56 | 608800 | 0.551 | 0.546 | 0.549 |
LONDON BISCUITS BHD | Long term bullish | 2/28/2017 | 0.74 | 532400 | 0.751 | 0.742 | 0.739 |
RALCO CORPORATION BHD | Long term bullish | 2/28/2017 | 0.75 | 6200 | 0.714 | 0.707 | 0.742 |
SCANWOLF CORPORATION BHD | Long term bullish | 2/28/2017 | 0.305 | 180200 | 0.304 | 0.294 | 0.296 |
TEKALA CORPORATION BHD | Long term bullish | 2/28/2017 | 0.37 | 5000 | 0.351 | 0.357 | 0.343 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bullish | 2/28/2017 | 1.6 | 885400 | 1.632 | 1.596 | 1.577 |
UTUSAN MELAYU (M) BHD | Long term bullish | 2/28/2017 | 0.445 | 12000 | 0.427 | 0.425 | 0.444 |
YTL LAND & DEVELOPMENT BHD | Long term bullish | 2/28/2017 | 0.59 | 50800 | 0.594 | 0.578 | 0.586 |
AEON CO. (M) BHD | Medium term bearish | 2/28/2017 | 2.26 | 2702100 | 2.32 | 2.438 | 2.687 |
AHB HOLDINGS BHD | Medium term bearish | 2/28/2017 | 0.175 | 479000 | 0.186 | 0.179 | 0.195 |
AMALGAMATED CONTAINERS BHD | Medium term bearish | 2/28/2017 | 0.64 | 1176300 | 0.65 | 0.642 | 0.745 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 2/28/2017 | 0.805 | 82200 | 0.82 | 0.805 | 0.788 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 2/28/2017 | 0.16 | 131900 | 0.169 | 0.162 | 0.165 |
BP PLASTICS HOLDING BHD | Medium term bearish | 2/28/2017 | 1.41 | 159600 | 1.443 | 1.411 | 1.524 |
BSL CORPORATION BERHAD | Medium term bearish | 2/28/2017 | 0.32 | 333000 | 0.339 | 0.321 | 0.286 |
BURSA MALAYSIA BHD | Medium term bearish | 2/28/2017 | 8.78 | 351200 | 8.827 | 8.848 | 8.664 |
CME GROUP BHD | Medium term bearish | 2/28/2017 | 0.055 | 28800 | 0.059 | 0.057 | 0.055 |
COASTAL CONTRACTS BHD | Medium term bearish | 2/28/2017 | 1.42 | 374700 | 1.473 | 1.443 | 1.474 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 2/28/2017 | 0.035 | 899300 | 0.037 | 0.04 | 0.043 |
EG INDUSTRIES BHD | Medium term bearish | 2/28/2017 | 0.87 | 2394700 | 0.91 | 0.889 | 0.864 |
ENCORP BHD | Medium term bearish | 2/28/2017 | 0.61 | 404100 | 0.618 | 0.613 | 0.644 |
FCW HOLDINGS BHD | Medium term bearish | 2/28/2017 | 0.83 | 4000 | 0.859 | 0.866 | 0.963 |
HEVEABOARD BHD | Medium term bearish | 2/28/2017 | 1.48 | 1177500 | 1.492 | 1.502 | 1.341 |
HUA YANG BHD | Medium term bearish | 2/28/2017 | 1.1 | 461100 | 1.127 | 1.102 | 1.747 |
I-BHD | Medium term bearish | 2/28/2017 | 0.6 | 651600 | 0.614 | 0.603 | 0.565 |
JAKS RESOURCES BERHAD | Medium term bearish | 2/28/2017 | 1.08 | 46929000 | 1.302 | 1.179 | 1.03 |
KKB ENGINEERING BHD | Medium term bearish | 2/28/2017 | 1.24 | 143700 | 1.337 | 1.308 | 1.396 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 2/28/2017 | 0.14 | 271700 | 0.15 | 0.141 | 0.146 |
LAND & GENERAL BHD | Medium term bearish | 2/28/2017 | 0.32 | 1732700 | 0.336 | 0.322 | 0.369 |
LBI CAPITAL BHD | Medium term bearish | 2/28/2017 | 1.17 | 1100 | 1.183 | 1.174 | 1.265 |
LEN CHEONG HOLDING BHD | Medium term bearish | 2/28/2017 | 0.22 | 59000 | 0.242 | 0.239 | 0.261 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 2/28/2017 | 5.81 | 2552400 | 5.907 | 5.861 | 5.799 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/28/2017 | 3.63 | 1272100 | 3.981 | 3.992 | 3.402 |
MARCO HOLDINGS BHD | Medium term bearish | 2/28/2017 | 0.155 | 195000 | 0.158 | 0.155 | 0.154 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 2/28/2017 | 2.94 | 1878600 | 3.098 | 2.987 | 2.792 |
MINHO (M) BHD | Medium term bearish | 2/28/2017 | 0.58 | 235300 | 0.605 | 0.583 | 0.806 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 2/28/2017 | 0.04 | 971000 | 0.043 | 0.043 | 0.047 |
MK LAND HOLDINGS BHD | Medium term bearish | 2/28/2017 | 0.29 | 475300 | 0.303 | 0.292 | 0.305 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/28/2017 | 0.35 | 888800 | 0.38 | 0.363 | 0.312 |
NAIM CENDERA HOLDINGS BHD | Medium term bearish | 2/28/2017 | 1.54 | 126000 | 1.639 | 1.604 | 1.669 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 2/28/2017 | 1.5 | 57900 | 1.581 | 1.527 | 1.836 |
ORNAPAPER BHD | Medium term bearish | 2/28/2017 | 0.98 | 25600 | 1.01 | 0.981 | 0.961 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 2/28/2017 | 0.45 | 3300 | 0.465 | 0.454 | 0.425 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 2/28/2017 | 0.155 | 170000 | 0.165 | 0.16 | 0.161 |
PCCS GROUP BHD | Medium term bearish | 2/28/2017 | 0.33 | 42000 | 0.349 | 0.341 | 0.405 |
PNE PCB BHD | Medium term bearish | 2/28/2017 | 0.505 | 130000 | 0.518 | 0.511 | 0.502 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 2/28/2017 | 1.81 | 316200 | 1.837 | 1.811 | 1.626 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/28/2017 | 0.91 | 3892500 | 0.986 | 0.945 | 1.046 |
QUILL CAPITA TRUST | Medium term bearish | 2/28/2017 | 1.28 | 236800 | 1.315 | 1.283 | 1.242 |
RESINTECH BHD | Medium term bearish | 2/28/2017 | 0.405 | 79500 | 0.42 | 0.414 | 0.436 |
RIMBUNAN SAWIT BHD | Medium term bearish | 2/28/2017 | 0.515 | 563200 | 0.528 | 0.516 | 0.505 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 2/28/2017 | 0.56 | 14000 | 0.587 | 0.579 | 0.642 |
SHL CONSOLIDATED BHD | Medium term bearish | 2/28/2017 | 2.86 | 4000 | 2.867 | 2.872 | 2.958 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 2/28/2017 | 0.615 | 207000 | 0.631 | 0.616 | 0.682 |
SITT TATT BHD | Medium term bearish | 2/28/2017 | 0.165 | 36200 | 0.179 | 0.166 | 0.179 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 2/28/2017 | 0.15 | 1333100 | 0.166 | 0.157 | 0.148 |
SUMATEC RESOURCES BHD | Medium term bearish | 2/28/2017 | 0.075 | 4435300 | 0.082 | 0.077 | 0.084 |
SYF RESOURCES BHD | Medium term bearish | 2/28/2017 | 0.59 | 2993500 | 0.636 | 0.598 | 0.557 |
THE MEDIA SHOPPE BHD | Medium term bearish | 2/28/2017 | 0.065 | 375000 | 0.066 | 0.066 | 0.063 |
THREE-A RESOURCES BHD | Medium term bearish | 2/28/2017 | 1.29 | 1810000 | 1.321 | 1.313 | 1.324 |
TMC LIFE SCIENCES BHD | Medium term bearish | 2/28/2017 | 0.95 | 613400 | 0.955 | 0.95 | 0.916 |
UNITED MALACCA BHD | Medium term bearish | 2/28/2017 | 5.82 | 238000 | 5.853 | 5.873 | 5.764 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 2/28/2017 | 1.78 | 300 | 1.816 | 1.797 | 1.724 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 2/28/2017 | 0.395 | 533700 | 0.403 | 0.398 | 0.417 |
YNH PROPERTY BHD | Medium term bearish | 2/28/2017 | 1.5 | 110400 | 1.513 | 1.513 | 1.79 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 2/28/2017 | 15.7 | 274000 | 15.638 | 15.214 | 14.399 |
APEX EQUITY HOLDINGS BHD | Medium term bullish | 2/28/2017 | 1.45 | 5000 | 1.373 | 1.385 | 1.52 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 2/28/2017 | 5.3 | 500 | 5.195 | 5.2 | 5.735 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 2/28/2017 | 1.02 | 7333100 | 1.013 | 0.996 | 0.861 |
DISCCOMP BHD | Medium term bullish | 2/28/2017 | 0.33 | 1000 | 0.295 | 0.292 | 0.288 |
EKOWOOD INTERNATIONAL BHD | Medium term bullish | 2/28/2017 | 0.375 | 126900 | 0.372 | 0.367 | 0.249 |
EURO HOLDINGS BHD | Medium term bullish | 2/28/2017 | 0.23 | 582800 | 0.231 | 0.222 | 0.22 |
KPS CONSORTIUM BHD | Medium term bullish | 2/28/2017 | 0.525 | 615700 | 0.534 | 0.523 | 0.531 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bullish | 2/28/2017 | 0.94 | 4600 | 0.931 | 0.939 | 1.014 |
MAH SING GROUP BHD | Medium term bullish | 2/28/2017 | 1.48 | 4513500 | 1.488 | 1.471 | 1.523 |
N2N CONNECT BHD | Medium term bullish | 2/28/2017 | 0.74 | 15000 | 0.73 | 0.733 | 0.8 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 2/28/2017 | 4.18 | 5000 | 4.202 | 4.138 | 4.038 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 2/28/2017 | 0.04 | 350100 | 0.039 | 0.039 | 0.047 |
PMB TECHNOLOGY BHD | Medium term bullish | 2/28/2017 | 1.68 | 101100 | 1.661 | 1.614 | 1.484 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 2/28/2017 | 1.23 | 4000 | 1.18 | 1.196 | 1.309 |
RELIANCE PACIFIC BHD | Medium term bullish | 2/28/2017 | 0.34 | 30400 | 0.336 | 0.335 | 0.347 |
TAFI INDUSTRIES BHD | Medium term bullish | 2/28/2017 | 0.405 | 131400 | 0.413 | 0.394 | 0.346 |
UCHI TECHNOLOGIES BHD | Medium term bullish | 2/28/2017 | 1.8 | 194400 | 1.789 | 1.791 | 1.703 |
ACOUSTECH BHD | Short term bearish | 2/28/2017 | 0.62 | 151100 | 0.637 | 0.64 | 0.713 |
AJIYA BHD | Short term bearish | 2/28/2017 | 0.72 | 556200 | 0.73 | 0.701 | 1.482 |
ALLIANZ MALAYSIA BHD | Short term bearish | 2/28/2017 | 11.34 | 54200 | 11.361 | 10.691 | 10.212 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 2/28/2017 | 1.12 | 112500 | 1.122 | 1.107 | 1.086 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 2/28/2017 | 1.65 | 140000 | 1.68 | 1.609 | 1.625 |
CHEETAH HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.405 | 2000 | 0.413 | 0.415 | 0.438 |
CHIN WELL HOLDINGS BHD | Short term bearish | 2/28/2017 | 1.69 | 1369500 | 1.713 | 1.643 | 1.62 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 2/28/2017 | 1.79 | 133900 | 1.8 | 1.751 | 1.67 |
COCOALAND HOLDINGS BHD | Short term bearish | 2/28/2017 | 2.15 | 180300 | 2.158 | 2.091 | 2.006 |
COMINTEL CORPORATION BHD | Short term bearish | 2/28/2017 | 0.855 | 1321700 | 0.87 | 0.829 | 0.776 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 2/28/2017 | 1.36 | 5000 | 1.363 | 1.287 | 1.147 |
COUNTRY VIEW BHD | Short term bearish | 2/28/2017 | 1.6 | 500 | 1.629 | 1.524 | 1.442 |
CRESCENDO CORPORATION BHD | Short term bearish | 2/28/2017 | 1.53 | 49900 | 1.55 | 1.526 | 1.521 |
DAMANSARA REALTY BHD | Short term bearish | 2/28/2017 | 0.605 | 322800 | 0.614 | 0.578 | 0.648 |
ECM LIBRA AVENUE BHD | Short term bearish | 2/28/2017 | 0.355 | 40700 | 0.359 | 0.35 | 0.369 |
EUPE CORPORATION BHD | Short term bearish | 2/28/2017 | 0.8 | 131300 | 0.803 | 0.793 | 0.781 |
FARM'S BEST BHD | Short term bearish | 2/28/2017 | 0.715 | 163800 | 0.745 | 0.706 | 0.697 |
FLONIC HI-TEC BHD | Short term bearish | 2/28/2017 | 0.035 | 2642500 | 0.037 | 0.04 | 0.042 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 2/28/2017 | 1.48 | 1924000 | 1.494 | 1.415 | 1.338 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 2/28/2017 | 1.16 | 12700 | 1.169 | 1.145 | 1.179 |
GADANG HOLDINGS BHD | Short term bearish | 2/28/2017 | 1.08 | 2399400 | 1.096 | 1.067 | 2.452 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 2/28/2017 | 4.26 | 1625200 | 4.316 | 3.955 | 3.515 |
GPA HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.1 | 937700 | 0.103 | 0.099 | 0.096 |
GROMUTUAL BHD | Short term bearish | 2/28/2017 | 0.41 | 472000 | 0.414 | 0.397 | 0.395 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 2/28/2017 | 3.32 | 9500 | 3.362 | 3.308 | 3.218 |
HIAP TECK VENTURE BHD | Short term bearish | 2/28/2017 | 0.315 | 1799800 | 0.319 | 0.302 | 0.288 |
HOCK SENG LEE BHD | Short term bearish | 2/28/2017 | 1.66 | 438900 | 1.682 | 1.652 | 1.707 |
HUP SENG INDUSTRIES BHD | Short term bearish | 2/28/2017 | 1.19 | 87200 | 1.194 | 1.185 | 1.247 |
IFCA MSC BHD | Short term bearish | 2/28/2017 | 0.465 | 40330600 | 0.479 | 0.387 | 0.442 |
INDUSTRONICS BHD | Short term bearish | 2/28/2017 | 0.175 | 60000 | 0.176 | 0.15 | 0.129 |
INGENUITY SOLUTIONS BHD | Short term bearish | 2/28/2017 | 0.055 | 440000 | 0.055 | 0.051 | 0.055 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.075 | 571000 | 0.079 | 0.083 | 0.059 |
JERASIA CAPITAL BHD | Short term bearish | 2/28/2017 | 0.62 | 140300 | 0.641 | 0.591 | 0.572 |
KARYON INDUSTRIES BHD | Short term bearish | 2/28/2017 | 0.225 | 1881700 | 0.227 | 0.205 | 0.182 |
KEN HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.89 | 43100 | 0.891 | 0.878 | 0.902 |
KUB MALAYSIA BHD | Short term bearish | 2/28/2017 | 0.46 | 4741100 | 0.462 | 0.436 | 0.402 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.04 | 1255000 | 0.04 | 0.035 | 0.038 |
MAGNA PRIMA BHD | Short term bearish | 2/28/2017 | 1.62 | 420500 | 1.62 | 1.514 | 1.128 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 2/28/2017 | 1.13 | 14775100 | 1.149 | 1.045 | 0.931 |
MENANG CORPORATION (M) BHD | Short term bearish | 2/28/2017 | 0.785 | 22300 | 0.793 | 0.783 | 0.839 |
MENTIGA CORPORATION BHD | Short term bearish | 2/28/2017 | 0.61 | 10000 | 0.624 | 0.562 | 0.534 |
MESB BHD | Short term bearish | 2/28/2017 | 0.595 | 25000 | 0.612 | 0.621 | 0.646 |
MICROLINK SOLUTIONS BHD | Short term bearish | 2/28/2017 | 1.07 | 37000 | 1.074 | 1.023 | 1.23 |
MITHRIL BHD | Short term bearish | 2/28/2017 | 0.65 | 1475800 | 0.665 | 0.63 | 0.477 |
MUDA HOLDINGS BHD | Short term bearish | 2/28/2017 | 1.49 | 282900 | 1.492 | 1.486 | 1.748 |
MULPHA INTERNATIONAL BHD | Short term bearish | 2/28/2017 | 0.24 | 933500 | 0.245 | 0.233 | 0.225 |
NOTION VTEC BHD | Short term bearish | 2/28/2017 | 0.835 | 2882800 | 0.842 | 0.692 | 0.463 |
NTPM HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.855 | 2200 | 0.86 | 0.847 | 0.852 |
NYLEX (M) BHD | Short term bearish | 2/28/2017 | 0.695 | 1367900 | 0.705 | 0.62 | 0.592 |
OSK HOLDINGS BHD | Short term bearish | 2/28/2017 | 1.44 | 1285800 | 1.447 | 1.428 | 1.519 |
PARAGON UNION BHD | Short term bearish | 2/28/2017 | 0.48 | 1133500 | 0.522 | 0.467 | 0.391 |
PASDEC HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.505 | 316400 | 0.509 | 0.512 | 0.483 |
PRINSIPTEK CORPORATION BHD | Short term bearish | 2/28/2017 | 0.13 | 110100 | 0.132 | 0.119 | 0.118 |
PUC FOUNDER (MSC) BHD | Short term bearish | 2/28/2017 | 0.09 | 3500000 | 0.091 | 0.079 | 0.069 |
SAPURA RESOURCES BHD | Short term bearish | 2/28/2017 | 0.97 | 76500 | 0.997 | 0.966 | 1.008 |
SATANG HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.725 | 3879800 | 0.732 | 0.697 | 0.711 |
SELANGOR DREDGING BHD | Short term bearish | 2/28/2017 | 0.855 | 60000 | 0.866 | 0.851 | 0.881 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 2/28/2017 | 0.595 | 30000 | 0.598 | 0.571 | 0.567 |
SP SETIA BHD | Short term bearish | 2/28/2017 | 3.4 | 4069100 | 3.403 | 3.287 | 3.248 |
SPRITZER BHD | Short term bearish | 2/28/2017 | 2.33 | 176000 | 2.33 | 2.368 | 2.412 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 2/28/2017 | 0.44 | 311000 | 0.442 | 0.405 | 0.381 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 2/28/2017 | 0.135 | 2517900 | 0.14 | 0.135 | 0.124 |
TANCO HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.075 | 4261200 | 0.077 | 0.067 | 0.07 |
TECHFAST HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.215 | 102900 | 0.215 | 0.201 | 0.193 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/28/2017 | 1.13 | 61800 | 1.133 | 1.126 | 1.163 |
TEXCHEM RESOURCES BHD | Short term bearish | 2/28/2017 | 1.43 | 101300 | 1.453 | 1.464 | 1.56 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 2/28/2017 | 4.46 | 1583500 | 4.473 | 4.392 | 4.171 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.87 | 20000 | 0.876 | 0.656 | 0.5 |
UMS-NEIKEN GROUP BHD | Short term bearish | 2/28/2017 | 1.28 | 47000 | 1.284 | 1.254 | 1.277 |
UNIMECH GROUP BHD | Short term bearish | 2/28/2017 | 1.1 | 64900 | 1.105 | 1.092 | 1.147 |
VERSATILE CREATIVE BHD | Short term bearish | 2/28/2017 | 1.35 | 3234100 | 1.358 | 1.361 | 1.297 |
YEE LEE CORPORATION BHD | Short term bearish | 2/28/2017 | 2.59 | 488900 | 2.599 | 2.53 | 2.353 |
YLI HOLDINGS BHD | Short term bearish | 2/28/2017 | 0.45 | 18700 | 0.46 | 0.437 | 0.485 |
ZECON BHD | Short term bearish | 2/28/2017 | 0.575 | 33000 | 0.577 | 0.569 | 0.598 |
BATU KAWAN BHD | Short term bullish | 2/28/2017 | 19.64 | 31100 | 19.492 | 18.882 | 18.269 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 2/28/2017 | 1.2 | 865700 | 1.197 | 1.023 | 0.927 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 2/28/2017 | 8.02 | 1500 | 7.882 | 7.828 | 7.735 |
CLASSIC SCENIC BHD | Short term bullish | 2/28/2017 | 1.91 | 71600 | 1.902 | 1.848 | 1.684 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 2/28/2017 | 0.935 | 77600 | 0.934 | 0.924 | 0.92 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 2/28/2017 | 54.58 | 86600 | 54.379 | 54.778 | 57.977 |
EXCEL FORCE MSC BHD | Short term bullish | 2/28/2017 | 1.54 | 133000 | 1.537 | 1.376 | 1.499 |
FORMIS RESOURCES BHD | Short term bullish | 2/28/2017 | 0.465 | 77600 | 0.458 | 0.455 | 0.48 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 2/28/2017 | 0.875 | 95900 | 0.873 | 0.808 | 1.278 |
GE-SHEN CORPORATION BHD | Short term bullish | 2/28/2017 | 1.98 | 194900 | 1.972 | 1.851 | 1.689 |
IPMUDA BHD | Short term bullish | 2/28/2017 | 0.79 | 11400 | 0.785 | 0.799 | 0.875 |
IQ GROUP HOLDINGS BHD | Short term bullish | 2/28/2017 | 3.09 | 575300 | 3.021 | 2.837 | 2.308 |
KBES BHD | Short term bullish | 2/28/2017 | 0.225 | 10000 | 0.21 | 0.202 | 0.264 |
LKT INDUSTRIAL BHD | Short term bullish | 2/28/2017 | 5.6 | 44700 | 5.598 | 5.461 | 6.579 |
MAGNI-TECH INDUSTRIES BHD | Short term bullish | 2/28/2017 | 4.97 | 125600 | 4.893 | 4.609 | 4.261 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 2/28/2017 | 0.77 | 23500 | 0.768 | 0.73 | 0.746 |
ORIENTAL HOLDINGS BHD | Short term bullish | 2/28/2017 | 6.6 | 423900 | 6.585 | 6.707 | 6.786 |
PANTECH GROUP HOLDINGS BHD | Short term bullish | 2/28/2017 | 0.47 | 345400 | 0.469 | 0.462 | 0.528 |
SKB SHUTTERS CORPORATION BHD | Short term bullish | 2/28/2017 | 0.79 | 8100 | 0.758 | 0.725 | 0.656 |
SUPERLON HOLDINGS BHD | Short term bullish | 2/28/2017 | 2.55 | 130200 | 2.544 | 2.521 | 2.325 |
TA WIN HOLDINGS BHD | Short term bullish | 2/28/2017 | 0.455 | 241200 | 0.419 | 0.4 | 0.365 |
TSR CAPITAL BHD | Short term bullish | 2/28/2017 | 0.5 | 74700 | 0.496 | 0.487 | 0.481 |
WAH SEONG CORPORATION BHD | Short term bullish | 2/28/2017 | 0.905 | 2018300 | 0.881 | 0.842 | 0.81 |
WCT ENGINEERING BHD | Short term bullish | 2/28/2017 | 1.89 | 2380500 | 1.878 | 1.833 | 1.694 |
WEIDA (M) BHD | Short term bullish | 2/28/2017 | 1.91 | 866900 | 1.895 | 1.84 | 1.639 |
WHITE HORSE BHD | Short term bullish | 2/28/2017 | 2.03 | 5000 | 2.029 | 2.019 | 2.059 |
YINSON HOLDINGS BHD | Short term bullish | 2/28/2017 | 3.32 | 477700 | 3.123 | 3.022 | 2.99 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 28, 2017
Scan 28 Feb 17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment