Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 15, 2017

Scan 15 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BLD PLANTATION BHDLong term bearish2/15/20178.59008.518.4938.522
CAELY HOLDINGS BHDLong term bearish2/15/20170.4951900000.4870.4840.499
ECOFIRST CONSOLIDATED BHDLong term bearish2/15/20170.26514421000.2710.2690.266
EKSONS CORPORATION BHDLong term bearish2/15/20170.985100000.9890.9491.002
ENGTEX GROUP BHDLong term bearish2/15/20171.29232001.2091.2051.222
GLOBAL SOFT (MSC) BHDLong term bearish2/15/20170.025244099000.0220.0220.027
KEN HOLDINGS BHDLong term bearish2/15/20170.9740000.8650.8690.906
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/15/20170.0359830000.0370.0330.037
K-ONE TECHNOLOGY BHDLong term bearish2/15/20170.18525588000.180.1630.185
MALAYSIAN PLANTATIONS BHDLong term bearish2/15/20173.924414003.8283.7893.9
MBM RESOURCES BHDLong term bearish2/15/20172.319865002.2162.192.327
PALETTE MULTIMEDIA BHDLong term bearish2/15/20170.06512819000.0620.0620.067
SAPURA INDUSTRIAL BHDLong term bearish2/15/20170.935176000.9130.8960.937
SIGNATURE INTERNATIONAL BHDLong term bearish2/15/20170.9154168000.8740.8350.916
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish2/15/20173.0241003.0533.0013.026
TALAM CORPORATION BHDLong term bearish2/15/20170.0415098000.0430.0410.044
TAMADAM BONDED WAREHOUSE BHDLong term bearish2/15/20170.821228000.7260.6980.821
UNITED PLANTATIONS BHDLong term bearish2/15/201726.8420027.26227.10727.165
ASDION BHDLong term bullish2/15/20170.245977000.2040.2010.228
ASTINO BHDLong term bullish2/15/20170.732440000.7160.7170.722
BRITISH AMERICAN TOBACCO (M) BHLong term bullish2/15/20174966930045.89545.06648.513
CYMAO HOLDINGS BHDLong term bullish2/15/20170.36430000.3170.3170.353
ECM LIBRA AVENUE BHDLong term bullish2/15/20170.37100000.350.3480.369
GSB GROUP BHDLong term bullish2/15/20170.1051561000.0950.0930.102
HOCK SENG LEE BHDLong term bullish2/15/20171.7221915001.6561.641.71
KIA LIM BHDLong term bullish2/15/20170.47110000.4150.4070.462
LION DIVERSIFIED HOLDINGS BHDLong term bullish2/15/20170.045195078000.0360.0320.039
LION FOREST INDUSTRIES BHDLong term bullish2/15/20170.532516000.4720.4590.525
PREMIUM NUTRIENTS BHDLong term bullish2/15/20170.331233000.330.3390.329
SUBUR TIASA HOLDINGS BHDLong term bullish2/15/20171.5190001.4361.4111.465
TEO GUAN LEE CORPORATION BHDLong term bullish2/15/20171.4130001.3981.4181.382
WIJAYA BARU GLOBAL BHDLong term bullish2/15/20170.4341334000.3960.3930.415
YI-LAI BHDLong term bullish2/15/20170.841152000.8190.8110.837
BERJAYA LAND BHDMedium term bearish2/15/20170.59750000.5970.5990.651
BERJAYA SPORTS TOTO BHDMedium term bearish2/15/20172.964846002.9672.9863.126
DVM TECHNOLOGY BHDMedium term bearish2/15/20170.04122847000.0460.0430.046
GENETEC TECHNOLOGY BERHADMedium term bearish2/15/20170.85430000.8740.8540.972
GUNUNG CAPITAL BERHADMedium term bearish2/15/20170.47630000.4710.470.425
HOVID BHDMedium term bearish2/15/20170.3218283000.310.3240.369
MAA HOLDINGS BHDMedium term bearish2/15/20170.895490000.8920.8950.977
MEDIA PRIMA BHDMedium term bearish2/15/20171.0513124001.0391.0531.279
MINTYE INDUSTRIES BHDMedium term bearish2/15/2017125001.031.021.079
NI HSIN RESOURCES BHDMedium term bearish2/15/20170.289130000.2880.2820.278
ORIENTAL INTEREST BHDMedium term bearish2/15/20172.76123002.8052.8232.856
RELIANCE PACIFIC BHDMedium term bearish2/15/20170.335200000.3370.3350.349
RUBBEREX CORPORATION (M) BHDMedium term bearish2/15/20170.7653003000.7640.7650.778
SEG INTERNATIONAL BHDMedium term bearish2/15/20171.121226001.1211.1281.158
SURIA CAPITAL HOLDINGS BHDMedium term bearish2/15/20172610002.0162.0062.037
TIMBERWELL BHDMedium term bearish2/15/20170.5710000.6330.6320.653
UCHI TECHNOLOGIES BHDMedium term bearish2/15/20171.7911264001.7861.7931.698
UMS HOLDINGS BHDMedium term bearish2/15/20172.7550002.7982.7722.696
ACOUSTECH BHDMedium term bullish2/15/20170.6614293000.6350.6430.721
AE MULTI HOLDINGS BHDMedium term bullish2/15/20170.153980000.1430.1450.15
AMTEL HOLDINGS BHDMedium term bullish2/15/20170.631190000.6260.6110.657
DAIMAN DEVELOPMENT BHDMedium term bullish2/15/20172.2750002.1882.1812.203
EQUATOR LIFE SCIENCE BHDMedium term bullish2/15/20170.3611475000.3330.3460.389
ETI TECH CORPORATION BHDMedium term bullish2/15/20170.09562632000.0910.090.082
EVERGREEN FIBREBOARD BHDMedium term bullish2/15/20170.9925210000.9580.9640.999
FAST TRACK SOLUTION HLDGS BHDMedium term bullish2/15/20170.0819768000.0790.0770.085
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish2/15/20170.0957122000.0860.0860.069
HEVEABOARD BHDMedium term bullish2/15/20171.5340510001.4751.4911.328
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish2/15/20175.835233005.8915.8275.771
LTKM BHDMedium term bullish2/15/20171.33130001.3131.3171.363
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish2/15/20170.3859734000.3790.3820.424
NEXNEWS BHDMedium term bullish2/15/20170.315424000.2820.2820.363
NV MULTI CORPORATION BHDMedium term bullish2/15/20170.3456699000.3480.3430.313
PANASONIC MANUFACTURING MALAYSIMedium term bullish2/15/201731.96830031.60631.48233.583
PAOS HOLDINGS BHDMedium term bullish2/15/20170.5751682000.5550.5661.25
PHARMANIAGA BHDMedium term bullish2/15/20175.2376005.0825.1785.505
POLY GLASS FIBRE (M) BHDMedium term bullish2/15/20170.29510000.2920.2950.313
YTL CORPORATION BHDMedium term bullish2/15/20171.5523241001.5361.5431.631
ZECON BHDMedium term bullish2/15/20170.591086000.5680.570.605
AJINOMOTO (M) BHDShort term bearish2/15/201714.16320014.16913.98913.53
AL-'AQAR KPJ REITShort term bearish2/15/20171.6300001.6021.5721.579
AMTEK HOLDINGS BHDShort term bearish2/15/20170.24300000.2530.2350.24
ASTRAL SUPREME BHDShort term bearish2/15/20170.10532278000.1090.1270.13
CHIN TECK PLANTATIONS BHDShort term bearish2/15/20177.8670007.8627.8117.737
DAIBOCHI PLASTIC & PACKAGING INShort term bearish2/15/20172.231467002.2362.252.179
FCW HOLDINGS BHDShort term bearish2/15/20170.8456000.8460.8690.968
FLONIC HI-TEC BHDShort term bearish2/15/20170.03525202000.0390.0410.042
GREENYIELD BHDShort term bearish2/15/20170.235598000.230.2240.229
HAI-O ENTERPRISE BHDShort term bearish2/15/20174.312547004.3314.083.416
IMASPRO CORPORATION BHDShort term bearish2/15/20172.02165002.0292.0362.071
MAH SING GROUP BHDShort term bearish2/15/20171.4819437001.4891.4651.523
MANULIFE INSURANCE (M) BHDShort term bearish2/15/2017370003.0043.0232.942
NATURAL BIO RESOURCES BHDShort term bearish2/15/20172.22235002.2242.1452.194
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/15/20174.185004.2084.1184.034
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/15/20171.834255001.8441.7731.611
PRICEWORTH WOOD PRODUCTS BHDShort term bearish2/15/20170.10515828000.1090.1120.101
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish2/15/20176.95006.9156.896.364
QUILL CAPITA TRUSTShort term bearish2/15/20171.3215317001.3211.2761.235
RALCO CORPORATION BHDShort term bearish2/15/20170.70520000.7290.70.749
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/15/20170.623127000.6250.6140.686
SMR TECHNOLOGIES BHDShort term bearish2/15/20170.1755870000.1790.1810.182
TECK GUAN PERDANA BHDShort term bearish2/15/20172.18789002.1952.2311.664
THE MEDIA SHOPPE BHDShort term bearish2/15/20170.06514432000.0690.0650.063
TMC LIFE SCIENCES BHDShort term bearish2/15/20170.944240000.9440.9480.908
WINSUN TECHNOLOGIES BHDShort term bearish2/15/20170.055580000.0540.0440.03
BIO OSMO BHDShort term bullish2/15/20170.0716859000.0660.0550.047
GADANG HOLDINGS BHDShort term bullish2/15/20171.0824583001.0741.0352.52
GHL SYSTEMS BHDShort term bullish2/15/20170.93519333000.9170.8840.857
GPA HOLDINGS BHDShort term bullish2/15/20170.1112219000.1030.0970.095
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/15/20171.65562001.6331.6011.576
HO WAH GENTING BHDShort term bullish2/15/20170.069869000.060.0580.057
JOHN MASTER INDUSTRIES BHDShort term bullish2/15/20170.1254448000.1250.1190.075
KARAMBUNAI CORP BHDShort term bullish2/15/20170.06196597000.0550.0510.052
KNM GROUP BHDShort term bullish2/15/20170.355208514000.3530.3480.396
KOSSAN RUBBER INDUSTRIES BHDShort term bullish2/15/20176.581063006.566.5186.632
KUANTAN FLOUR MILLS BHDShort term bullish2/15/20170.24172070000.190.1510.088
LUSTER INDUSTRIES BHDShort term bullish2/15/20170.09534220000.0920.070.066
MARCO HOLDINGS BHDShort term bullish2/15/20170.1624730000.1550.1540.154
MELATI EHSAN HOLDINGS BHDShort term bullish2/15/20170.875542000.8610.8910.821
MNC WIRELESS BHDShort term bullish2/15/20170.06567833000.0640.0680.159
MQ TECHNOLOGY BHDShort term bullish2/15/20170.0511400000.0470.0570.064
MUI PROPERTIES BHDShort term bullish2/15/20170.313387000.3040.2830.276
NWP HOLDINGS BHDShort term bullish2/15/20170.22526678000.2190.2110.281
OCB BHDShort term bullish2/15/20170.72194000.7060.6930.721
ORNAPAPER BHDShort term bullish2/15/20170.99530000.9770.9670.957
SEAL INCORPORATED BHDShort term bullish2/15/20170.4929785000.4870.4240.424
SHL CONSOLIDATED BHDShort term bullish2/15/20172.87315002.8552.8782.963
SPRITZER BHDShort term bullish2/15/20172.34265002.3352.392.422
TANAH EMAS CORPORATION BHDShort term bullish2/15/20170.6354836000.6270.6190.731
TENCO BHDShort term bullish2/15/20170.28300000.2770.2640.252
TIME DOTCOM BHDShort term bullish2/15/20178.1817450008.0147.937.715

No comments:

Post a Comment