Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 16, 2017

Scan 16 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish2/16/20170.21112000.2430.2370.223
ADVANCED PACKAGING TECHNOLOGY (Long term bearish2/16/20172.250002.2112.2362.218
CAM RESOURCES BHDLong term bearish2/16/20170.3559000.3060.3040.315
COMPUGATES HOLDINGS BHDLong term bearish2/16/20170.03572455000.0370.0360.039
LION FOREST INDUSTRIES BHDLong term bearish2/16/20170.520000.4740.460.524
MERCES HOLDINGS BHDLong term bearish2/16/20170.985273001.1411.2081.022
NATURAL BIO RESOURCES BHDLong term bearish2/16/20172.17965002.2272.1462.194
PREMIUM NUTRIENTS BHDLong term bearish2/16/20170.315805000.3290.3390.329
SCICOM (MSC) BHDLong term bearish2/16/20172.1713139002.1772.1422.173
SCOPE INDUSTRIES BHDLong term bearish2/16/20170.1554880000.1590.1550.156
UMW HOLDINGS BHDLong term bearish2/16/20175.4320391005.4034.995.503
YI-LAI BHDLong term bearish2/16/20170.8351246000.820.8110.837
YUNG KONG GALVANISING INDUSTRIELong term bearish2/16/20170.2615389000.2640.2460.264
APB RESOURCES BHDLong term bullish2/16/20171.06100000.8940.8830.984
CAELY HOLDINGS BHDLong term bullish2/16/20170.53110000.4880.4840.499
DAIMAN DEVELOPMENT BHDLong term bullish2/16/20172.22470002.1912.182.203
ECOFIRST CONSOLIDATED BHDLong term bullish2/16/20170.277044000.2710.270.266
EKSONS CORPORATION BHDLong term bullish2/16/20171.012042000.990.9521.001
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/16/20170.08562827000.0790.0770.084
GEFUNG HOLDINGS BHDLong term bullish2/16/20170.1200000.0920.090.095
GOLDIS BHDLong term bullish2/16/20172.58799002.4272.4682.567
KEY WEST GLOBAL TELECOMMUNICATILong term bullish2/16/20170.042000000.0370.0330.037
KLUANG RUBBER CO (M) BHDLong term bullish2/16/20173.293003.153.1893.198
K-ONE TECHNOLOGY BHDLong term bullish2/16/20170.1910250000.1810.1650.185
LIEN HOE CORPORATION BHDLong term bullish2/16/20170.255157000.2450.2490.248
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/16/20173.58632003.4713.4783.511
MALAYSIAN BULK CARRIERS BHDLong term bullish2/16/20170.76514259000.7410.7250.763
MALAYSIAN PLANTATIONS BHDLong term bullish2/16/20173.99788003.8353.793.899
NOVA MSC BHDLong term bullish2/16/20170.113242000.0920.0870.095
OCB BHDLong term bullish2/16/20170.8580000.7110.6950.721
PJBUMI BHDLong term bullish2/16/20170.3515000.2450.2610.246
SCOMI GROUP BHDLong term bullish2/16/20170.195144730000.1660.1430.18
SMIS CORPORATION BHDLong term bullish2/16/20170.66350000.6310.6230.647
TSR CAPITAL BHDLong term bullish2/16/20170.5800000.4820.480.483
UDS CAPITAL BHDLong term bullish2/16/20171.17924001.1481.131.17
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish2/16/20172.111244001.9891.9352.108
AE MULTI HOLDINGS BHDMedium term bearish2/16/20170.143200000.1430.1450.15
DPS RESOURCES BHDMedium term bearish2/16/20170.086410000.0830.0810.086
ETI TECH CORPORATION BHDMedium term bearish2/16/20170.0935276000.0910.090.082
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish2/16/20170.0826311000.0860.0850.069
KHEE SAN BHDMedium term bearish2/16/20170.781029000.7990.790.773
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/16/20170.3753544000.3780.3830.423
MINPLY HOLDINGS (M) BHDMedium term bearish2/16/20170.042200000.0430.0430.047
N2N CONNECT BHDMedium term bearish2/16/20170.73459000.7010.740.802
PANASONIC MANUFACTURING MALAYSIMedium term bearish2/16/201731.4810031.60131.46733.595
PENSONIC HOLDINGS BHDMedium term bearish2/16/20170.645967000.6460.6450.674
PROLEXUS BHDMedium term bearish2/16/20171.418468001.4131.4171.475
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/16/20176.88349006.9086.8896.369
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish2/16/20173306003.053.0013.026
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish2/16/20171.7869001.8371.7861.717
VERSATILE CREATIVE BHDMedium term bearish2/16/20171.3630922001.3671.3671.288
YTL CORPORATION BHDMedium term bearish2/16/20171.5328851001.5361.5431.63
APOLLO FOOD HOLDINGS BHDMedium term bullish2/16/20175.265005.15.2475.759
BERJAYA LAND BHDMedium term bullish2/16/20170.62342000.5970.60.651
CAN-ONE BHDMedium term bullish2/16/20173.423821003.3693.3713.46
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish2/16/20172.4817002.2472.2522.181
D'NONCE TECHNOLOGY BHDMedium term bullish2/16/20170.2553800000.2430.2550.259
ENGTEX GROUP BHDMedium term bullish2/16/20171.21731001.2111.2061.222
EP MANUFACTURING BHDMedium term bullish2/16/20170.54240000.5330.5340.572
EUROSPAN HOLDINGS BHDMedium term bullish2/16/20170.7120000.6380.640.735
FCW HOLDINGS BHDMedium term bullish2/16/20170.928000.8480.8690.968
GENETEC TECHNOLOGY BERHADMedium term bullish2/16/20170.8651158000.8750.8540.976
GRAND HOOVER BHDMedium term bullish2/16/20170.42536000.4320.4210.434
GUINNESS ANCHOR BHDMedium term bullish2/16/201716.5835680015.94816.33116.652
GUNUNG CAPITAL BERHADMedium term bullish2/16/20170.47957000.4710.470.425
IPMUDA BHDMedium term bullish2/16/20170.825277000.7840.7970.883
I-POWER BHDMedium term bullish2/16/20170.1630183000.1570.160.218
MEDA INC. BHDMedium term bullish2/16/20170.495210000.4930.4930.502
MLABS SYSTEMS BHDMedium term bullish2/16/20170.0756340000.0720.0720.084
PADINI HOLDINGS BHDMedium term bullish2/16/20172.5526282002.4352.5062.622
RUBBEREX CORPORATION (M) BHDMedium term bullish2/16/20170.765488000.7640.7650.777
SHH RESOURCES HOLDINGS BHDMedium term bullish2/16/20171.68215001.671.6751.84
TIMBERWELL BHDMedium term bullish2/16/20170.6421000.6330.6320.653
TMC LIFE SCIENCES BHDMedium term bullish2/16/20170.952080000.9450.9480.909
TOP GLOVE CORPORATION BHDMedium term bullish2/16/20175.1916420005.1675.1824.891
UMS HOLDINGS BHDMedium term bullish2/16/20172.8132002.7882.7742.696
AEON CREDIT SERVICE (M) BHDShort term bearish2/16/201715.6413650015.78615.0314.319
AMTEL HOLDINGS BHDShort term bearish2/16/20170.6290000.6270.6110.657
BERJAYA CORPORATION BHDShort term bearish2/16/20170.375200659000.3760.3540.351
BIO OSMO BHDShort term bearish2/16/20170.06525468000.0660.0550.048
BOON KOON GROUP BHDShort term bearish2/16/20170.13514894000.1430.1310.113
CCK CONSOLIDATED HOLDINGS BHDShort term bearish2/16/20170.6656225000.6670.6650.635
DATAPREP HOLDINGS BHDShort term bearish2/16/20170.23514413000.2370.1890.152
ENCORP BHDShort term bearish2/16/20170.615692000.620.6090.646
GADANG HOLDINGS BHDShort term bearish2/16/20171.0718455001.0751.0392.513
GUAN CHONG BHDShort term bearish2/16/20171.06420001.071.0841.025
I-BHDShort term bearish2/16/20170.60557781000.6110.5990.561
IJM PLANTATIONS BHDShort term bearish2/16/20173.419003.4033.3793.386
INTEGRATED LOGISTICS BHDShort term bearish2/16/20170.8550000.8540.8650.82
JADI IMAGING HOLDINGS BHDShort term bearish2/16/20170.0653020000.0670.0640.071
JOHN MASTER INDUSTRIES BHDShort term bearish2/16/20170.1215957000.1240.1190.076
KNM GROUP BHDShort term bearish2/16/20170.3573504000.3530.3490.396
KOMARKCORP BHDShort term bearish2/16/20170.3153903000.3160.30.357
LANDMARKS BHDShort term bearish2/16/20170.7452544000.7510.7240.774
LBI CAPITAL BHDShort term bearish2/16/20171.1822001.1871.1721.272
LONDON BISCUITS BHDShort term bearish2/16/20170.7455690000.7490.740.74
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/16/20170.85515172000.8590.8180.722
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/16/20171.4634323001.4621.4031.274
MEGA FIRST CORPORATION BHDShort term bearish2/16/20172.686776002.7092.4362.098
MERCURY INDUSTRIES BHDShort term bearish2/16/20171.25298001.2511.2821.247
MIKRO BHDShort term bearish2/16/20170.553360000.5590.530.495
MNC WIRELESS BHDShort term bearish2/16/20170.0630194000.0640.0670.159
MQ TECHNOLOGY BHDShort term bearish2/16/20170.04570457000.0470.0560.064
MUDA HOLDINGS BHDShort term bearish2/16/20171.53941001.5061.4831.765
MY E.G. SERVICES BHDShort term bearish2/16/20171.59396033001.6061.8792.864
PUBLIC BANK BHDShort term bearish2/16/201720.08322350020.15819.93919.64
PUBLIC PACKAGES HOLDINGS BHDShort term bearish2/16/20170.94386000.940.9390.937
SEAL INCORPORATED BHDShort term bearish2/16/20170.4834279000.4880.4260.424
SHL CONSOLIDATED BHDShort term bearish2/16/20172.8590002.8552.8772.963
SOUTHERN ACIDS (M) BHDShort term bearish2/16/20174.2125004.2254.1463.997
SPRITZER BHDShort term bearish2/16/20172.333005002.3362.3882.421
SUPERLON HOLDINGS BHDShort term bearish2/16/20172.521505002.5412.4952.303
TENCO BHDShort term bearish2/16/20170.275645000.2780.2650.252
TIME DOTCOM BHDShort term bearish2/16/201781846008.0147.9347.719
TSH RESOURCES BHDShort term bearish2/16/20171.91580001.9021.891.895
UCHI TECHNOLOGIES BHDShort term bearish2/16/20171.782328001.7861.7921.699
XIAN LENG HOLDINGS BHDShort term bearish2/16/20170.3959000.40.4050.43
ASTRAL SUPREME BHDShort term bullish2/16/20170.11178418000.1090.1260.13
BERJAYA SPORTS TOTO BHDShort term bullish2/16/20172.977660002.9682.9833.125
D.B.E. GURNEY RESOURCES BHDShort term bullish2/16/20170.0413850000.0370.0410.044
FABER GROUP BHDShort term bullish2/16/20173.25309003.2313.2773.407
FAR EAST HOLDINGS BHDShort term bullish2/16/20178.7871008.3918.2557.937
GREENYIELD BHDShort term bullish2/16/20170.2352151000.2310.2240.228
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/16/20175.923496005.8955.8325.774
NV MULTI CORPORATION BHDShort term bullish2/16/20170.353720000.3480.3430.313
SIN CHEW MEDIA CORPORATION BHDShort term bullish2/16/20170.63723000.6260.6140.686
SMR TECHNOLOGIES BHDShort term bullish2/16/20170.1817978000.1790.1810.182
TAMCO CORPORATE HOLDINGS BHDShort term bullish2/16/20170.085952000.0850.0770.088
THE MEDIA SHOPPE BHDShort term bullish2/16/20170.073720000.0690.0650.063
UNIMECH GROUP BHDShort term bullish2/16/20171.142260001.1031.0891.153
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)