Malaysia Stock Market Moving Average Scan: Scan 13 Apr 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CAELY HOLDINGS BHD	Long term bearish	4/13/2017	0.49	83000	0.496	0.499	0.497
CB INDUSTRIAL PRODUCT HOLDING B	Long term bearish	4/13/2017	2	183100	2.088	2.11	2.019
CENTRAL INDUSTRIAL CORPORATION	Long term bearish	4/13/2017	0.94	500	0.979	0.983	0.943
COMINTEL CORPORATION BHD	Long term bearish	4/13/2017	0.795	1184800	0.873	0.883	0.797
COMPUGATES HOLDINGS BHD	Long term bearish	4/13/2017	0.035	1686800	0.037	0.037	0.038
DELEUM BHD	Long term bearish	4/13/2017	1.03	549900	1.041	1.032	1.034
ENGTEX GROUP BHD	Long term bearish	4/13/2017	1.24	255300	1.267	1.261	1.244
INGENUITY SOLUTIONS BHD	Long term bearish	4/13/2017	0.05	1894900	0.053	0.054	0.053
IOI CORPORATION BHD	Long term bearish	4/13/2017	4.4	9412400	4.486	4.488	4.432
MALAYSIA SMELTING CORPORATION B	Long term bearish	4/13/2017	3.54	10500	3.565	3.72	3.562
MEDIA PRIMA BHD	Long term bearish	4/13/2017	1.2	1852800	1.184	1.106	1.217
NEXTNATION COMMUNICATION BHD	Long term bearish	4/13/2017	0.045	4792700	0.05	0.044	0.045
NI HSIN RESOURCES BHD	Long term bearish	4/13/2017	0.275	1304000	0.28	0.28	0.278
SANICHI TECHNOLOGY BHD	Long term bearish	4/13/2017	0.08	4055200	0.083	0.076	0.08
SEG INTERNATIONAL BHD	Long term bearish	4/13/2017	1.12	313000	1.088	1.098	1.132
TA ANN HOLDINGS BHD	Long term bearish	4/13/2017	3.63	383200	3.753	3.872	3.717
TMC LIFE SCIENCES BHD	Long term bearish	4/13/2017	0.935	325400	0.941	0.947	0.937
YLI HOLDINGS BHD	Long term bearish	4/13/2017	0.47	12000	0.472	0.463	0.472
YNH PROPERTY BHD	Long term bearish	4/13/2017	1.58	248600	1.542	1.527	1.596
GUAN CHONG BHD	Long term bullish	4/13/2017	1.03	1445100	0.93	0.984	1.023
MYCRON STEEL BHD	Long term bullish	4/13/2017	0.84	6186200	0.79	0.841	0.836
NEXNEWS BHD	Long term bullish	4/13/2017	0.385	900	0.368	0.347	0.354
SYF RESOURCES BHD	Long term bullish	4/13/2017	0.58	9571800	0.574	0.603	0.56
TELEKOM MALAYSIA BHD	Long term bullish	4/13/2017	6.39	5628300	6.093	6.073	6.388
TOWER REAL ESTATE INVESTMENT TR	Long term bullish	4/13/2017	1.21	28500	1.196	1.194	1.201
ACOUSTECH BHD	Medium term bearish	4/13/2017	0.645	1016500	0.659	0.645	0.688
ALAM MARITIM RESOURCES BHD	Medium term bearish	4/13/2017	0.305	2233900	0.302	0.306	0.279
ALLIANZ MALAYSIA BHD	Medium term bearish	4/13/2017	11.54	6200	11.717	11.559	10.474
ASIATIC DEVELOPMENT BHD	Medium term bearish	4/13/2017	11.32	2166800	11.558	11.468	10.89
ATURMAJU RESOURCES BHD	Medium term bearish	4/13/2017	0.405	139200	0.421	0.443	0.722
BONIA CORPORATION BHD	Medium term bearish	4/13/2017	0.66	628800	0.687	0.665	0.609
CHIN WELL HOLDINGS BHD	Medium term bearish	4/13/2017	1.72	236000	1.769	1.737	1.655
CME GROUP BHD	Medium term bearish	4/13/2017	0.06	1205500	0.065	0.062	0.057
COUNTRY VIEW BHD	Medium term bearish	4/13/2017	1.65	16800	1.679	1.659	1.479
DKLS INDUSTRIES BHD	Medium term bearish	4/13/2017	1.8	5000	1.861	1.802	1.621
DRB-HICOM BHD	Medium term bearish	4/13/2017	1.35	5441900	1.377	1.367	1.251
ENG KAH CORPORATION BHD	Medium term bearish	4/13/2017	1.48	3400	1.514	1.539	1.759
ES CERAMICS TECHNOLOGY BHD	Medium term bearish	4/13/2017	0.475	247400	0.476	0.48	0.498
EVERGREEN FIBREBOARD BHD	Medium term bearish	4/13/2017	0.9	2395500	0.874	0.909	0.953
FABER GROUP BHD	Medium term bearish	4/13/2017	3.21	3900	3.26	3.228	3.337
FAR EAST HOLDINGS BHD	Medium term bearish	4/13/2017	8.57	100	8.832	8.648	8.124
FIAMMA HOLDINGS BHD	Medium term bearish	4/13/2017	0.585	87000	0.583	0.589	0.577
FIMA CORPORATION BHD	Medium term bearish	4/13/2017	2.23	5100	2.228	2.234	2.173
G.A.BLUE INTERNATIONAL BHD	Medium term bearish	4/13/2017	1.02	5000	1.05	1.07	1.091
GOPENG BHD	Medium term bearish	4/13/2017	1.18	2000	1.252	1.234	1.314
GREENYIELD BHD	Medium term bearish	4/13/2017	0.225	638400	0.228	0.227	0.223
JASA KITA BHD	Medium term bearish	4/13/2017	0.16	1508900	0.165	0.163	0.155
JAYCORP BHD	Medium term bearish	4/13/2017	1.38	228900	1.345	1.381	1.343
KAMDAR GROUP(M)BHD	Medium term bearish	4/13/2017	0.35	100	0.378	0.355	0.337
KECK SENG (M) BHD	Medium term bearish	4/13/2017	5.04	138800	5.126	5.065	4.863
KELADI MAJU BHD	Medium term bearish	4/13/2017	0.125	16681900	0.119	0.125	0.14
KHIND HOLDINGS BHD	Medium term bearish	4/13/2017	2.35	4000	2.467	2.38	2.324
KIAN JOO CAN FACTORY BHD	Medium term bearish	4/13/2017	2.99	10300	2.994	2.992	2.918
LAFARGE MALAYAN CEMENT BHD	Medium term bearish	4/13/2017	6.69	223900	6.775	6.704	7.476
MALAYSIA BUILDING SOCIETY BHD	Medium term bearish	4/13/2017	1.18	13125000	1.243	1.193	0.971
MALAYSIAN PLANTATIONS BHD	Medium term bearish	4/13/2017	3.98	239800	4.08	3.987	3.892
MICROLINK SOLUTIONS BHD	Medium term bearish	4/13/2017	1.05	51900	1.051	1.057	1.182
MUDA HOLDINGS BHD	Medium term bearish	4/13/2017	1.58	846000	1.676	1.598	1.677
MULTI-USAGE HOLDINGS BHD	Medium term bearish	4/13/2017	0.825	6000	0.924	0.906	0.751
NTPM HOLDINGS BHD	Medium term bearish	4/13/2017	0.85	568300	0.851	0.855	0.846
OPCOM HOLDINGS BHD	Medium term bearish	4/13/2017	0.605	113000	0.607	0.618	0.597
PARAGON UNION BHD	Medium term bearish	4/13/2017	0.46	94200	0.465	0.489	0.415
PBA HOLDINGS BHD	Medium term bearish	4/13/2017	1.23	95000	1.238	1.231	1.155
PJI HOLDINGS BHD	Medium term bearish	4/13/2017	0.055	905000	0.061	0.055	0.039
PW CONSOLIDATED BHD	Medium term bearish	4/13/2017	0.86	147000	0.867	0.865	0.768
RAMUNIA HOLDINGS BHD	Medium term bearish	4/13/2017	0.135	14972300	0.142	0.145	0.151
RHB CAPITAL BHD	Medium term bearish	4/13/2017	5.09	2121600	5.239	5.141	4.918
SATANG HOLDINGS BHD	Medium term bearish	4/13/2017	0.75	5762600	0.775	0.761	0.742
SEAL INCORPORATED BHD	Medium term bearish	4/13/2017	0.47	193000	0.471	0.475	0.428
SOUTHERN ACIDS (M) BHD	Medium term bearish	4/13/2017	4.16	8000	4.187	4.221	4.064
SURIA CAPITAL HOLDINGS BHD	Medium term bearish	4/13/2017	2.07	184700	2.196	2.132	2.046
SYCAL VENTURES BHD	Medium term bearish	4/13/2017	0.355	317800	0.364	0.356	0.344
TEJARI TECHNOLOGIES BHD	Medium term bearish	4/13/2017	0.205	3044500	0.203	0.206	0.08
TRIPLC BHD	Medium term bearish	4/13/2017	1.8	24800	1.775	1.823	1.897
UNITED PLANTATIONS BHD	Medium term bearish	4/13/2017	27.8	2000	28.374	27.81	27.4
WENG ZHENG RESOURCES BHD	Medium term bearish	4/13/2017	1.25	216200	1.299	1.272	1.115
WIDETECH (M) BHD	Medium term bearish	4/13/2017	0.45	400	0.482	0.465	0.434
AXIS REAL ESTATE INVESTMENT TRU	Medium term bullish	4/13/2017	1.65	51600	1.655	1.65	1.696
BORNEO AQUA HARVEST BHD	Medium term bullish	4/13/2017	0.9	3840200	0.847	0.868	0.968
COUNTRY HEIGHTS HOLDINGS BHD	Medium term bullish	4/13/2017	1.4	22000	1.35	1.361	1.199
FARM'S BEST BHD	Medium term bullish	4/13/2017	0.765	21000	0.768	0.757	0.705
FCW HOLDINGS BHD	Medium term bullish	4/13/2017	0.89	30700	0.869	0.856	0.94
MALAYSIA STEEL WORKS (KL)BHD	Medium term bullish	4/13/2017	0.835	4147100	0.797	0.811	0.775
MERGE ENERGY BHD	Medium term bullish	4/13/2017	0.325	61000	0.329	0.323	0.295
MULPHA INTERNATIONAL BHD	Medium term bullish	4/13/2017	0.26	3970200	0.263	0.26	0.228
NEGRI SEMBILAN OIL PALMS BHD	Medium term bullish	4/13/2017	4.2	15000	4.184	4.186	4.076
PDZ HOLDINGS BHD	Medium term bullish	4/13/2017	0.07	1580100	0.07	0.07	0.072
PETRONAS DAGANGAN BHD	Medium term bullish	4/13/2017	24.16	629400	23.971	24.095	23.608
PLB ENGINEERING BHD	Medium term bullish	4/13/2017	1.49	26600	1.483	1.452	1.299
SMIS CORPORATION BHD	Medium term bullish	4/13/2017	0.64	100	0.637	0.637	0.631
WINSUN TECHNOLOGIES BHD	Medium term bullish	4/13/2017	0.05	30363100	0.039	0.041	0.033
AJIYA BHD	Short term bearish	4/13/2017	0.86	1005100	0.869	0.796	0.992
AMALGAMATED INDUSTRIAL STEEL BH	Short term bearish	4/13/2017	0.535	37100	0.55	0.492	0.492
AT SYSTEMATIZATION BHD	Short term bearish	4/13/2017	0.045	34477300	0.048	0.042	0.043
BHS INDUSTRIES BHD	Short term bearish	4/13/2017	0.45	96000	0.454	0.45	0.422
BP PLASTICS HOLDING BHD	Short term bearish	4/13/2017	1.39	45200	1.397	1.425	1.502
BRIGHT PACKAGING INDUSTRY BHD	Short term bearish	4/13/2017	0.365	726400	0.367	0.347	0.336
CCM DUOPHARMA BIOTECH BHD	Short term bearish	4/13/2017	2.32	32400	2.35	2.261	2.103
CHEE WAH CORPORATION BHD	Short term bearish	4/13/2017	1.52	129100	1.525	1.445	1.276
DAIMAN DEVELOPMENT BHD	Short term bearish	4/13/2017	2.26	20000	2.267	2.231	2.209
DATAPREP HOLDINGS BHD	Short term bearish	4/13/2017	0.55	11329400	0.566	0.371	0.203
DNP HOLDINGS BHD	Short term bearish	4/13/2017	1.07	22500	1.074	1.062	1.055
DREAMGATE CORPORATION BHD	Short term bearish	4/13/2017	0.285	8172200	0.288	0.3	0.238
DUFU TECHNOLOGY CORP. BHD	Short term bearish	4/13/2017	1.13	2226900	1.154	1.012	0.742
EFFICIENT E-SOLUTIONS BHD	Short term bearish	4/13/2017	0.385	6261900	0.386	0.307	0.262
EMAS KIARA INDUSTRIES BHD	Short term bearish	4/13/2017	1.42	58200	1.438	1.404	1.206
EMICO HOLDINGS BHD	Short term bearish	4/13/2017	0.315	2036600	0.317	0.293	0.247
ENVAIR HOLDING BHD	Short term bearish	4/13/2017	0.23	282000	0.233	0.213	0.192
EURO HOLDINGS BHD	Short term bearish	4/13/2017	0.245	488300	0.251	0.241	0.224
FACB INDUSTRIES INCORPORATED BH	Short term bearish	4/13/2017	1.2	41000	1.204	1.193	1.107
FAJAR BARU CAPITAL BHD	Short term bearish	4/13/2017	0.735	1983600	0.747	0.702	0.582
FAST TRACK SOLUTION HLDGS BHD	Short term bearish	4/13/2017	0.115	10007700	0.125	0.1	0.087
GADANG HOLDINGS BHD	Short term bearish	4/13/2017	1.27	2792900	1.284	1.199	1.23
GLOBETRONICS TECHNOLOGY BHD	Short term bearish	4/13/2017	4.98	2892300	5.098	4.724	3.776
GUINNESS ANCHOR BHD	Short term bearish	4/13/2017	17.94	127900	18.002	17.362	17.179
GUNUNG CAPITAL BERHAD	Short term bearish	4/13/2017	0.515	407200	0.525	0.496	0.441
HEXZA CORPORATION BHD	Short term bearish	4/13/2017	1.11	329700	1.122	1.073	0.959
IFCA MSC BHD	Short term bearish	4/13/2017	0.435	7422900	0.435	0.462	0.431
IJM PLANTATIONS BHD	Short term bearish	4/13/2017	3.14	943400	3.186	3.279	3.354
INIX TECHNOLOGIES HOLDINGS BHD	Short term bearish	4/13/2017	0.085	3221000	0.086	0.081	0.069
INSAS BHD	Short term bearish	4/13/2017	0.9	1716700	0.917	0.872	0.743
INTEGRATED LOGISTICS BHD	Short term bearish	4/13/2017	0.86	210500	0.861	0.844	0.833
I-POWER BHD	Short term bearish	4/13/2017	0.155	8693300	0.158	0.161	0.192
ISS CONSULTING SOLUTIONS BHD	Short term bearish	4/13/2017	0.055	808100	0.057	0.048	0.037
KARAMBUNAI CORP BHD	Short term bearish	4/13/2017	0.07	1764600	0.071	0.066	0.056
KEIN HING INTERNATIONAL BHD	Short term bearish	4/13/2017	0.745	41800	0.757	0.779	0.78
KESM INDUSTRIES BHD	Short term bearish	4/13/2017	11.94	165300	11.999	10.824	9.153
KONSORTIUM TRANSNASIONAL BHD	Short term bearish	4/13/2017	0.175	3000100	0.177	0.16	0.146
KPJ HEALTHCARE BHD	Short term bearish	4/13/2017	4	669700	4.026	4.063	4.19
KUMPULAN FIMA BHD	Short term bearish	4/13/2017	1.85	108100	1.859	1.829	1.816
KUMPULAN PERANGSANG SELANGOR BH	Short term bearish	4/13/2017	1.47	955100	1.478	1.313	1.214
LITYAN HOLDINGS BHD	Short term bearish	4/13/2017	0.395	302000	0.403	0.369	0.326
LYSAGHT GALVANIZED STEEL BHD	Short term bearish	4/13/2017	3.68	4000	3.685	3.625	3.508
MALAYAN BANKING BHD	Short term bearish	4/13/2017	8.96	12394900	8.965	8.705	8.118
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bearish	4/13/2017	11.22	105100	11.471	10.229	8.392
MALAYSIAN RESOURCES CORPORATION	Short term bearish	4/13/2017	1.66	11483200	1.675	1.559	1.373
MBM RESOURCES BHD	Short term bearish	4/13/2017	2.5	800	2.502	2.438	2.408
MIKRO BHD	Short term bearish	4/13/2017	0.595	1554900	0.605	0.582	0.515
MULPHA LAND BHD	Short term bearish	4/13/2017	0.28	639100	0.281	0.246	0.212
MULTI VEST RESOURCES BHD	Short term bearish	4/13/2017	0.275	66100	0.278	0.282	0.241
NARRA INDUSTRIES BHD	Short term bearish	4/13/2017	2.73	24600	2.733	2.745	2.958
NWP HOLDINGS BHD	Short term bearish	4/13/2017	0.215	1297000	0.219	0.214	0.251
OKA CORPORATION BHD	Short term bearish	4/13/2017	1.45	487500	1.485	1.414	1.298
OPENSYS (M) BHD	Short term bearish	4/13/2017	0.35	802800	0.353	0.356	0.357
ORNAPAPER BHD	Short term bearish	4/13/2017	1.02	15100	1.025	1.015	0.97
PARAMOUNT CORPORATION BHD	Short term bearish	4/13/2017	1.75	484800	1.751	1.695	1.479
PENTAMASTER CORPORATION BHD	Short term bearish	4/13/2017	2.46	3711500	2.549	2.093	1.473
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bearish	4/13/2017	0.065	13154100	0.067	0.07	0.103
PROGRESSIVE IMPACT CORPORATION	Short term bearish	4/13/2017	0.17	424900	0.173	0.18	0.153
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bearish	4/13/2017	7.5	2600	7.571	7.232	6.658
PUC FOUNDER (MSC) BHD	Short term bearish	4/13/2017	0.14	8579300	0.141	0.112	0.078
RCE CAPITAL BHD	Short term bearish	4/13/2017	1.67	1155600	1.702	1.653	1.323
RIMBUNAN SAWIT BHD	Short term bearish	4/13/2017	0.49	257000	0.498	0.508	0.502
SAPURA INDUSTRIAL BHD	Short term bearish	4/13/2017	0.95	5000	0.965	0.945	0.926
SCOPE INDUSTRIES BHD	Short term bearish	4/13/2017	0.245	551500	0.246	0.203	0.168
SELANGOR PROPERTIES BHD	Short term bearish	4/13/2017	4.61	13900	4.617	4.592	4.59
SPRITZER BHD	Short term bearish	4/13/2017	2.3	34500	2.301	2.301	2.385
SUMATEC RESOURCES BHD	Short term bearish	4/13/2017	0.07	17024200	0.074	0.077	0.079
SUNWAY INFRASTRUCTURE BHD	Short term bearish	4/13/2017	0.47	995500	0.471	0.458	0.395
TAN CHONG MOTOR HOLDINGS BHD	Short term bearish	4/13/2017	1.81	71600	1.817	1.756	1.841
TRANS-ASIA SHIPPING CORP BHD	Short term bearish	4/13/2017	2.16	244700	2.165	1.936	1.628
UNITED MALACCA BHD	Short term bearish	4/13/2017	6.22	40400	6.255	6.005	5.806
UNITED U-LI CORPORATION BHD	Short term bearish	4/13/2017	4.69	29500	4.708	4.553	4.396
UOA REAL ESTATE INVESTMENT TRUS	Short term bearish	4/13/2017	1.77	2500	1.775	1.784	1.746
VERSATILE CREATIVE BHD	Short term bearish	4/13/2017	1.31	268500	1.32	1.342	1.284
VITROX CORPORATION BHD	Short term bearish	4/13/2017	4.53	643500	4.609	4.295	3.87
WELLCALL HOLDINGS BHD	Short term bearish	4/13/2017	2.2	434100	2.211	2.048	1.967
WTK HOLDINGS BHD	Short term bearish	4/13/2017	0.99	427200	0.998	1.009	1.039
Y.S.P.SOUTHEAST ASIA HOLDING BH	Short term bearish	4/13/2017	2.29	59100	2.293	2.197	2.094
YEE LEE CORPORATION BHD	Short term bearish	4/13/2017	2.54	85500	2.548	2.566	2.4
ZHULIAN CORPORATION BHD	Short term bearish	4/13/2017	1.79	688800	1.852	1.691	1.425
DAYA MATERIALS BHD	Short term bullish	4/13/2017	0.09	3907000	0.088	0.077	0.068
GRAND HOOVER BHD	Short term bullish	4/13/2017	0.45	30000	0.447	0.433	0.43
GUH HOLDINGS BHD	Short term bullish	4/13/2017	0.915	95500	0.911	0.894	0.845
KINSTEEL BHD	Short term bullish	4/13/2017	0.065	5433200	0.057	0.049	0.053
KUMPULAN JETSON BHD	Short term bullish	4/13/2017	0.4	116800	0.396	0.387	0.303
LEADER STEEL HOLDINGS BHD	Short term bullish	4/13/2017	0.435	309600	0.428	0.441	0.411
LION FOREST INDUSTRIES BHD	Short term bullish	4/13/2017	0.565	12600	0.549	0.532	0.504
MINTYE INDUSTRIES BHD	Short term bullish	4/13/2017	1.15	60500	1.101	1.07	1.056
NV MULTI CORPORATION BHD	Short term bullish	4/13/2017	0.41	1458300	0.405	0.388	0.34
SHANGRI-LA HOTELS (M) BHD	Short term bullish	4/13/2017	5.14	5700	5.101	5.153	5.243
SINO HUA-AN INTERNATIONAL BHD	Short term bullish	4/13/2017	0.05	42100	0.046	0.04	0.03
SOUTHERN STEEL BHD	Short term bullish	4/13/2017	1.37	1861700	1.318	1.386	1.213
SUBUR TIASA HOLDINGS BHD	Short term bullish	4/13/2017	1.41	2000	1.406	1.419	1.44
TALAM CORPORATION BHD	Short term bullish	4/13/2017	0.045	1959100	0.045	0.043	0.043
TENAGA NASIONAL BHD	Short term bullish	4/13/2017	13.74	8051600	13.73	13.638	14.081

Malaysia Stock Market Moving Average Scan

Thursday, April 13, 2017

Scan 13 Apr 17

No comments:

Post a Comment