Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 4, 2017

Scan 4 Apr 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish4/4/20170.71775000.6710.6680.71
AMANAHRAYA REAL ESTATE INVESTMELong term bearish4/4/20170.93749000.9340.9370.93
DELEUM BHDLong term bearish4/4/20171.031894001.0311.0291.036
GPRO TECHNOLOGIES BHDLong term bearish4/4/20170.042600000.0420.0430.04
NEXTNATION COMMUNICATION BHDLong term bearish4/4/20170.04552704000.0470.0420.045
NOVA MSC BHDLong term bearish4/4/20170.0911040000.090.090.093
PACIFIC & ORIENT BHDLong term bearish4/4/20171.29300001.2781.2771.298
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/4/20170.545409000.5250.4740.484
AT SYSTEMATIZATION BHDLong term bullish4/4/20170.045138036000.0470.040.043
CAELY HOLDINGS BHDLong term bullish4/4/20170.51234000.4920.4950.497
COMPUGATES HOLDINGS BHDLong term bullish4/4/20170.044570000.0360.0360.038
EKSONS CORPORATION BHDLong term bullish4/4/20170.9952654000.9750.9840.98
HONG LEONG INDUSTRIES BHDLong term bullish4/4/20179.489863009.4729.5349.338
METROD (M) BHDLong term bullish4/4/20171.81001.721.7121.757
MNRB HOLDINGS BHDLong term bullish4/4/20172.522618002.3772.3282.501
NI HSIN RESOURCES BHDLong term bullish4/4/20170.287302000.2790.2810.277
NPC RESOURCES BHDLong term bullish4/4/20172.34295002.1392.192.24
NTPM HOLDINGS BHDLong term bullish4/4/20170.8551142000.8490.8530.846
OPENSYS (M) BHDLong term bullish4/4/20170.3636566000.3510.3560.354
SMIS CORPORATION BHDLong term bullish4/4/20170.66105000.6350.6340.634
SMR TECHNOLOGIES BHDLong term bullish4/4/20170.1856789000.1710.1730.178
SYF RESOURCES BHDLong term bullish4/4/20170.56543768000.5860.6080.559
AMALGAMATED CONTAINERS BHDMedium term bearish4/4/20170.646888000.6430.6440.719
AMDB BHDMedium term bearish4/4/20170.82397000.8210.8230.82
APOLLO FOOD HOLDINGS BHDMedium term bearish4/4/20175.1734005.1835.1755.667
AWC FACILITY SOLUTIONS BHDMedium term bearish4/4/20171.0115145001.0161.0150.891
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish4/4/20171.644847001.651.6541.698
BLD PLANTATION BHDMedium term bearish4/4/20178.5320008.5438.5328.514
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish4/4/20171.35150001.3351.351.184
CREST BUILDER HOLDINGS BHDMedium term bearish4/4/20170.925556000.9390.9350.918
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/4/20170.57510000.5770.5770.552
GSB GROUP BHDMedium term bearish4/4/20170.0959293000.0950.0950.102
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish4/4/20171.63273001.6251.6311.597
MERCES HOLDINGS BHDMedium term bearish4/4/20171.0517001.0461.0661.026
MUI PROPERTIES BHDMedium term bearish4/4/20170.3150000.3190.3120.279
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish4/4/20174.1831004.1714.1914.061
RELIANCE PACIFIC BHDMedium term bearish4/4/20170.325440000.3330.3340.343
SEAL INCORPORATED BHDMedium term bearish4/4/20170.472630000.4650.4730.426
SHL CONSOLIDATED BHDMedium term bearish4/4/20172.84100002.8542.8582.942
SKP RESOURCES BHDMedium term bearish4/4/20171.334607001.321.3371.288
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/4/20170.3240804000.3220.3230.283
TEXCHEM RESOURCES BHDMedium term bearish4/4/20171.45129001.4561.4561.543
TPC PLUS BHDMedium term bearish4/4/20170.492943000.4910.4950.475
YEE LEE CORPORATION BHDMedium term bearish4/4/20172.551453002.5292.572.382
ALAM MARITIM RESOURCES BHDMedium term bullish4/4/20170.30538064000.2940.2990.281
AMFIRST REAL ESTATE INVESTMENTMedium term bullish4/4/20170.821833000.8140.8180.797
EG INDUSTRIES BHDMedium term bullish4/4/20170.91515209000.910.9040.867
ENG KAH CORPORATION BHDMedium term bullish4/4/20171.559001.4951.551.782
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/4/20170.4859780000.4680.480.504
GREENYIELD BHDMedium term bullish4/4/20170.237051000.2240.2270.223
JERASIA CAPITAL BHDMedium term bullish4/4/20170.65488000.6460.6320.58
KBB RESOURCES BHDMedium term bullish4/4/20170.0830791000.0810.0780.061
KIAN JOO CAN FACTORY BHDMedium term bullish4/4/20173430002.9922.9922.92
LPI CAPITAL BHDMedium term bullish4/4/201717.15590017.0117.05516.565
MAH SING GROUP BHDMedium term bullish4/4/20171.488819001.4611.4751.521
N2N CONNECT BHDMedium term bullish4/4/20170.73589000.7450.7280.789
PDZ HOLDINGS BHDMedium term bullish4/4/20170.0711163000.0680.070.072
PETRONAS DAGANGAN BHDMedium term bullish4/4/201724.0246030023.96223.97423.578
PMB TECHNOLOGY BHDMedium term bullish4/4/20171.66829001.651.6561.535
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish4/4/20171.871669001.9051.8641.668
PWE INDUSTRIES BHDMedium term bullish4/4/20170.42187000.4190.4190.42
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish4/4/20174.052156004.0054.0344.126
TMC LIFE SCIENCES BHDMedium term bullish4/4/20170.95519100000.9420.9470.932
AEON CO. (M) BHDShort term bearish4/4/20172.375054002.3722.3542.644
AL-'AQAR KPJ REITShort term bearish4/4/20171.5410175001.5451.5741.581
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish4/4/20171.091416001.1081.0180.921
CHIN TECK PLANTATIONS BHDShort term bearish4/4/2017884008.0297.9477.779
D.B.E. GURNEY RESOURCES BHDShort term bearish4/4/20170.04402018000.040.0380.043
DNP HOLDINGS BHDShort term bearish4/4/20171.06182001.0741.0471.057
ECOFIRST CONSOLIDATED BHDShort term bearish4/4/20170.39128000.3010.2820.271
ENCORP BHDShort term bearish4/4/20170.8052531000.8160.6990.66
FARM'S BEST BHDShort term bearish4/4/20170.76510000.7620.7420.701
FRASER & NEAVE HOLDINGS BHDShort term bearish4/4/201724.3213480024.34823.72824.164
HAP SENG CONSOLIDATED BHDShort term bearish4/4/201792811009.058.9828.166
HEXZA CORPORATION BHDShort term bearish4/4/20171.15012001.111.0460.946
IFCA MSC BHDShort term bearish4/4/20170.43556267000.4380.450.433
JOHORE TIN BHDShort term bearish4/4/20171.352889001.351.3361.632
KECK SENG (M) BHDShort term bearish4/4/20175.13782005.1335.0144.852
KNUSFORD BHDShort term bearish4/4/20171.4150001.4271.2711.224
KOTRA INDUSTRIES BHDShort term bearish4/4/20171.31435001.3291.2821.114
KUMPULAN JETSON BHDShort term bearish4/4/20170.3911460000.3960.3810.294
MAGNI-TECH INDUSTRIES BHDShort term bearish4/4/20175.152196005.1775.0114.366
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/4/2017741894007.0066.6896.421
MANULIFE INSURANCE (M) BHDShort term bearish4/4/20173.1226003.1373.0672.997
MINHO (M) BHDShort term bearish4/4/20170.61360000.6110.6030.702
MINTYE INDUSTRIES BHDShort term bearish4/4/20171.0866001.1061.0641.061
PCCS GROUP BHDShort term bearish4/4/20170.48580000.4850.4070.401
PHARMANIAGA BHDShort term bearish4/4/20174.8510004.8924.9815.393
POH KONG HOLDINGS BHDShort term bearish4/4/20170.4852976000.4860.4880.484
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/4/20170.18150165000.1820.1390.11
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/4/20170.1712372000.1740.1790.152
PROTASCO BHDShort term bearish4/4/20171.122664001.1011.1511.384
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/4/20170.635920000.6370.6320.67
TECHNODEX BHDShort term bearish4/4/20170.1625510000.160.1510.155
UDS CAPITAL BHDShort term bearish4/4/20171.263327001.271.2251.189
UMW HOLDINGS BHDShort term bearish4/4/20176.042304006.0425.7215.565
UNISEM (M) BHDShort term bearish4/4/20173.0958843003.092.8272.591
AMMB HOLDINGS BHDShort term bullish4/4/20174.8740795004.8634.7014.386
APM AUTOMOTIVE HOLDINGS BHDShort term bullish4/4/20173.69937003.663.5383.48
BATU KAWAN BHDShort term bullish4/4/201719.51830019.46919.39718.46
BINTULU PORT HOLDINGS BHDShort term bullish4/4/20176.153006.1226.1516.47
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish4/4/20172.49724002.4672.191.835
BP PLASTICS HOLDING BHDShort term bullish4/4/20171.411999001.4081.4171.509
DAIBOCHI PLASTIC & PACKAGING INShort term bullish4/4/20172.482900002.4382.3452.23
DIGISTAR CORPORATION BHDShort term bullish4/4/20170.253358000.1980.1820.17
DKSH HOLDINGS(M)BHDShort term bullish4/4/20174.79268004.7384.8075.016
ECM LIBRA AVENUE BHDShort term bullish4/4/20170.39205000.3770.3640.368
HEITECH PADU BHDShort term bullish4/4/20170.8610060000.7990.70.591
JOHAN HOLDINGS BHDShort term bullish4/4/20170.2123902000.1920.1810.167
KAWAN FOOD BHDShort term bullish4/4/20174.25981004.2274.0983.815
KUB MALAYSIA BHDShort term bullish4/4/20170.615138724000.5860.510.426
KWANTAS CORPORATION BHDShort term bullish4/4/20171.5179001.4821.5261.399
LCTH CORPORATION BHDShort term bullish4/4/20170.5757263000.5730.5620.549
LITESPEED EDUCATION TECHNOLOGIEShort term bullish4/4/20170.1856148000.1810.1880.216
MALAYSIA SMELTING CORPORATION BShort term bullish4/4/20173.59328003.5713.793.512
MHC PLANTATIONS BHDShort term bullish4/4/20170.8997000.8850.9070.867
ORNASTEEL HOLDINGS BHDShort term bullish4/4/20171.837370001.8031.921.84
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish4/4/20171.15200001.1151.0451.001
RIMBUNAN SAWIT BHDShort term bullish4/4/20170.56036000.4980.5120.503
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/4/20173.61843003.583.2782.976
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/4/20171.12225001.1081.121.148
TIME DOTCOM BHDShort term bullish4/4/20178.643728008.6238.3437.927
TIME ENGINEERING BHDShort term bullish4/4/20170.4412630000.40.3580.279
UNIMECH GROUP BHDShort term bullish4/4/20171.09100001.0781.0921.127
YI-LAI BHDShort term bullish4/4/20170.82099000.7820.8010.821
YLI HOLDINGS BHDShort term bullish4/4/20170.47850000.4640.4580.474
YNH PROPERTY BHDShort term bullish4/4/20171.534761001.5231.5171.698
YTL CORPORATION BHDShort term bullish4/4/20171.599791001.4881.5191.612

No comments:

Post a Comment