Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 19, 2017

Scan 19 Apr 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish4/19/20170.7790000.7070.680.709
AHB HOLDINGS BHDLong term bearish4/19/20170.186479000.1920.1860.187
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/19/20170.79512436000.8120.8120.802
CME GROUP BHDLong term bearish4/19/20170.05513427000.0640.0620.057
FIAMMA HOLDINGS BHDLong term bearish4/19/20170.5651595000.5820.5890.577
INCH KENNETH KAJANG RUBBER PLCLong term bearish4/19/20170.685130000.6940.6910.692
INGENUITY SOLUTIONS BHDLong term bearish4/19/20170.0522900000.0530.0540.053
KRETAM HOLDINGS BHDLong term bearish4/19/20170.5455413000.5950.590.553
PLENITUDE BHDLong term bearish4/19/20171.6484001.6431.6041.649
SATANG HOLDINGS BHDLong term bearish4/19/20170.749699000.7650.7620.745
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish4/19/20173.011003.0623.0343.031
SYCAL VENTURES BHDLong term bearish4/19/20170.345435000.3630.3570.344
VERSATILE CREATIVE BHDLong term bearish4/19/20171.245206001.3131.3381.283
AMDB BHDLong term bullish4/19/20170.821356000.8290.8240.818
CYMAO HOLDINGS BHDLong term bullish4/19/20170.35500000.3710.350.345
G.A.BLUE INTERNATIONAL BHDLong term bullish4/19/20171.165585001.0521.0721.098
JAYCORP BHDLong term bullish4/19/20171.35671001.3411.3751.347
MALAYSIA PACIFIC CORP BHDLong term bullish4/19/20170.15149000.1640.1490.147
MEXTER TECHNOLOGY BHDLong term bullish4/19/20170.25100000.2490.2460.247
RELIANCE PACIFIC BHDLong term bullish4/19/20170.35302000.3350.3330.341
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish4/19/20170.935574000.9360.9370.932
ASIAN PAC HOLDINGS BHDMedium term bearish4/19/20170.17593399000.1880.1760.165
BRITE-TECH BHDMedium term bearish4/19/20170.35578000.3710.360.346
FCW HOLDINGS BHDMedium term bearish4/19/20170.8572000.8730.8580.938
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/19/20170.89680000.9090.8960.826
GUH HOLDINGS BHDMedium term bearish4/19/20170.89552000.9070.8940.846
GUNUNG CAPITAL BERHADMedium term bearish4/19/20170.4952720000.5230.4970.443
HARVEST COURT INDUSTRIES BHDMedium term bearish4/19/20170.36494647000.4870.3610.258
I-BHDMedium term bearish4/19/20170.60514287000.6060.6120.587
INTEGRATED LOGISTICS BHDMedium term bearish4/19/20170.835280000.8610.8440.834
JADI IMAGING HOLDINGS BHDMedium term bearish4/19/20170.072133000.0770.0730.069
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/19/20175.923472005.9865.9475.874
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/19/20173.6135003.6833.6353.511
MITHRIL BHDMedium term bearish4/19/20170.6811608000.6860.6820.535
NAKAMICHI CORPORATION BHDMedium term bearish4/19/20170.14200000.1390.1460.089
NV MULTI CORPORATION BHDMedium term bearish4/19/20170.397991000.40.390.342
PBA HOLDINGS BHDMedium term bearish4/19/20171.23950001.2391.2331.157
PCCS GROUP BHDMedium term bearish4/19/20170.4210000.4710.4330.4
PJI HOLDINGS BHDMedium term bearish4/19/20170.0553783000.0610.0560.04
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/19/20170.9953102001.0190.9991.03
RAPID SYNERGY BHDMedium term bearish4/19/20175.64240005.6145.6755.739
SALCON BHDMedium term bearish4/19/20170.649440000.6740.640.605
SHL CONSOLIDATED BHDMedium term bearish4/19/20172.85148002.8522.862.937
SITT TATT BHDMedium term bearish4/19/20170.19570000.2080.1950.178
SYF RESOURCES BHDMedium term bearish4/19/20170.618809000.5760.6010.56
TALIWORKS CORPORATION BHDMedium term bearish4/19/20171.575938001.6221.5791.501
TANAH EMAS CORPORATION BHDMedium term bearish4/19/20170.621343000.6280.6240.593
YUNG KONG GALVANISING INDUSTRIEMedium term bearish4/19/20170.2357396000.2390.2430.271
ADVANCE INFORMATION MARKETING BMedium term bullish4/19/20170.284000.2620.2680.229
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish4/19/20171.653312001.6541.6491.695
FABER GROUP BHDMedium term bullish4/19/20173.2628003.2623.2313.334
FAR EAST HOLDINGS BHDMedium term bullish4/19/20178.9965008.8348.6738.138
HARN LEN CORPORATION BHDMedium term bullish4/19/20170.85839000.8420.8450.83
INFORTECH ALLIANCE BHDMedium term bullish4/19/20170.13591672000.1140.1230.11
IOI CORPORATION BHDMedium term bullish4/19/20174.558872004.4814.4864.433
KOTRA INDUSTRIES BHDMedium term bullish4/19/20171.343001.3311.3381.131
SILVER RIDGE HOLDINGS BHDMedium term bullish4/19/20170.2391433000.2570.2190.138
TEXCHEM RESOURCES BHDMedium term bullish4/19/20171.4611001.4541.4531.536
UDS CAPITAL BHDMedium term bullish4/19/20171.271798001.2541.2481.202
WANG-ZHENG BHDMedium term bullish4/19/20170.94200000.9330.9110.857
AEON CREDIT SERVICE (M) BHDShort term bearish4/19/201715.913130015.90515.80814.844
AIROCOM TECHNOLOGY BHDShort term bearish4/19/20170.18539365000.1860.1780.162
AJIYA BHDShort term bearish4/19/20170.8753291000.8780.8050.947
ASIAEP BHDShort term bearish4/19/20170.65545863000.6620.6050.232
BIMB HOLDINGS BHDShort term bearish4/19/20174.366204004.384.4014.223
BORNEO AQUA HARVEST BHDShort term bearish4/19/20170.843529000.8460.8620.97
CARLSBERG BREWERY MALAYSIA BHDShort term bearish4/19/201714.9616360014.97214.5914.445
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/19/20171.464202001.4861.3811.025
CUSCAPI BHDShort term bearish4/19/20170.27522511000.2790.2410.155
D & O VENTURES BHDShort term bearish4/19/20170.63516153000.6390.540.373
DIGISTAR CORPORATION BHDShort term bearish4/19/20170.205106411000.2070.1920.172
DREAMGATE CORPORATION BHDShort term bearish4/19/20170.28557309000.2880.2980.24
DUFU TECHNOLOGY CORP. BHDShort term bearish4/19/20171.137153001.1491.0310.75
EDEN INC. BHDShort term bearish4/19/20170.229670000.2240.220.21
EQUATOR LIFE SCIENCE BHDShort term bearish4/19/20170.38310000.3870.3640.371
EVERGREEN FIBREBOARD BHDShort term bearish4/19/20170.8756015000.8760.9030.951
EXTOL MSC BHDShort term bearish4/19/20170.395173000.3910.3830.279
FAJAR BARU CAPITAL BHDShort term bearish4/19/20170.735710000.7440.7120.585
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/19/20170.7758463000.7950.7440.741
FIMA CORPORATION BHDShort term bearish4/19/20172.2230002.2282.2332.173
GADANG HOLDINGS BHDShort term bearish4/19/20171.2716670001.2841.211.233
GAMUDA BHDShort term bearish4/19/20175.1413643005.1955.0644.908
GRAND HOOVER BHDShort term bearish4/19/20170.44255000.4460.4350.43
HUNZA CONSOLIDATION BHDShort term bearish4/19/20170.651985000.6520.6230.579
HUP SENG INDUSTRIES BHDShort term bearish4/19/20171.172603001.1811.1981.221
ISS CONSULTING SOLUTIONS BHDShort term bearish4/19/20170.052331000.0570.0490.037
KELADI MAJU BHDShort term bearish4/19/20170.115111423000.1180.1250.14
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish4/19/20170.046868000.0430.0390.035
LEADER STEEL HOLDINGS BHDShort term bearish4/19/20170.4152487000.4240.440.412
LKT INDUSTRIAL BHDShort term bearish4/19/20176.08115006.1115.9166.345
MAJUPERAK HOLDINGS BHDShort term bearish4/19/20170.3552565000.3580.3290.298
MARCO HOLDINGS BHDShort term bearish4/19/20170.16510959000.1680.1640.156
MUDAJAYA GROUP BHDShort term bearish4/19/20171.035241001.0560.960.977
MUI PROPERTIES BHDShort term bearish4/19/20170.3251621000.3280.3180.281
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/19/20172.14070002.1212.1522.247
NOVA MSC BHDShort term bearish4/19/20170.09524711000.0960.0910.092
OSK VENTURES INTERNATIONAL BHDShort term bearish4/19/20170.545799000.5460.5020.444
PAN MALAYSIA HOLDINGS BHDShort term bearish4/19/20170.17539196000.1770.1560.173
PELANGI PUBLISHING GROUP BHDShort term bearish4/19/20170.66150000.6610.6230.555
PERMAJU INDUSTRIES BHDShort term bearish4/19/20170.225628000.2290.1940.161
PRINSIPTEK CORPORATION BHDShort term bearish4/19/20170.18522270000.1870.1610.127
PROTASCO BHDShort term bearish4/19/20171.0810098001.0911.1241.35
SANBUMI HOLDINGS BHDShort term bearish4/19/20170.247588000.2490.2060.14
SANICHI TECHNOLOGY BHDShort term bearish4/19/20170.0841788000.0840.0770.079
TA ENTERPRISE BHDShort term bearish4/19/20170.62510714000.6320.5870.508
TAKASO RESOURCES BHDShort term bearish4/19/20170.62519003000.6260.5810.453
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/19/20171.815726001.8181.7621.839
TIEN WAH PRESS HOLDINGS BHDShort term bearish4/19/20172.1670002.1652.1051.879
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/19/20171.759796001.7581.6811.638
VIZTEL SOLUTIONS BHDShort term bearish4/19/20170.28516398000.290.2680.207
WHITE HORSE BHDShort term bearish4/19/20171.98125001.9852.0042.028
YGL CONVERGENCE BHDShort term bearish4/19/20170.161780000.1640.140.115
AT SYSTEMATIZATION BHDShort term bullish4/19/20170.0527903000.0480.0430.043
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/19/20171.121370001.1171.1211.096
BP PLASTICS HOLDING BHDShort term bullish4/19/20171.4524001.3941.4241.498
CHIN TECK PLANTATIONS BHDShort term bullish4/19/20178.0861008.0457.9867.813
DUTCH LADY MILK INDUSTRIES BHDShort term bullish4/19/201757.4390057.3256.23457.91
FOCAL AIMS HOLDINGS BHDShort term bullish4/19/20171.5372586001.5161.511.385
FRASER & NEAVE HOLDINGS BHDShort term bullish4/19/201724.8817130024.38823.89624.065
GPA HOLDINGS BHDShort term bullish4/19/20170.1153000000.1140.1060.098
GRAND-FLO SOLUTION BHDShort term bullish4/19/20170.244957000.2350.2260.209
KESM INDUSTRIES BHDShort term bullish4/19/201712.34810012.09510.9429.249
LITYAN HOLDINGS BHDShort term bullish4/19/20170.41200000.4070.3760.328
MANULIFE INSURANCE (M) BHDShort term bullish4/19/20173.1530003.153.13.013
PLB ENGINEERING BHDShort term bullish4/19/20171.52116001.4861.4491.303
SIN HENG CHAN (MALAYA) BHDShort term bullish4/19/20170.68240000.6770.6430.584
STONE MASTER CORPORATION BHDShort term bullish4/19/20170.2651170000.2470.1910.209
VITROX CORPORATION BHDShort term bullish4/19/20174.827958004.6354.343.884
WEIDA (M) BHDShort term bullish4/19/20171.86350001.8581.8771.698
WONG ENGINEERING CORPORATION BHShort term bullish4/19/20170.75630000.7480.6850.662

No comments:

Post a Comment