Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 3, 2017

Scan 3 Apr 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/3/20170.47491000.5210.4710.483
AT SYSTEMATIZATION BHDLong term bearish4/3/20170.04603209000.0460.0390.043
B.I.G. INDUSTRIES BHDLong term bearish4/3/20170.46469000.4820.4830.464
FIAMMA HOLDINGS BHDLong term bearish4/3/20170.5752258000.5840.5850.577
FITTERS DIVERSIFIED BHDLong term bearish4/3/20170.4110145000.4120.4150.416
HARN LEN CORPORATION BHDLong term bearish4/3/20170.8330000.8420.8420.831
HONG LEONG INDUSTRIES BHDLong term bearish4/3/20179.32735009.4759.5389.333
JAVA INCORPORATED BHDLong term bearish4/3/20170.0414731000.0820.0770.077
KPS CONSORTIUM BHDLong term bearish4/3/20170.5251323000.5290.5290.53
NI HSIN RESOURCES BHDLong term bearish4/3/20170.2753043000.2790.2810.277
NTPM HOLDINGS BHDLong term bearish4/3/20170.8453520000.8490.8520.846
SANICHI TECHNOLOGY BHDLong term bearish4/3/20170.08195750000.0770.0730.084
SMR TECHNOLOGIES BHDLong term bearish4/3/20170.175855000.1690.1730.178
SYF RESOURCES BHDLong term bearish4/3/20170.55551100000.5880.6090.559
CYL CORPORATION BHDLong term bullish4/3/20170.84543000.8080.8030.833
DELEUM BHDLong term bullish4/3/20171.04958001.0311.0281.036
DIJAYA CORPORATION BHDLong term bullish4/3/20171.0317591001.0051.0011.018
EQUATOR LIFE SCIENCE BHDLong term bullish4/3/20170.39528543000.360.3480.374
FLONIC HI-TEC BHDLong term bullish4/3/20170.04547009000.0370.0380.041
GPRO TECHNOLOGIES BHDLong term bullish4/3/20170.04513387000.0420.0430.04
INCH KENNETH KAJANG RUBBER PLCLong term bullish4/3/20170.72100000.6930.6890.693
IRE-TEX CORPORATION BHDLong term bullish4/3/20170.232723000.2220.2180.227
MINTYE INDUSTRIES BHDLong term bullish4/3/20171.16104001.1071.0631.062
PACIFIC & ORIENT BHDLong term bullish4/3/20171.3533001.2791.2771.298
PUNCAK NIAGA HOLDINGS BHDLong term bullish4/3/20171.0623961000.9970.9781.031
SKP RESOURCES BHDLong term bullish4/3/20171.3450324001.3231.3381.288
ZECON BHDLong term bullish4/3/20170.6053283000.5780.5750.587
ALAM MARITIM RESOURCES BHDMedium term bearish4/3/20170.29510275000.2940.2990.281
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish4/3/20170.935376000.9350.9370.93
CAELY HOLDINGS BHDMedium term bearish4/3/20170.49755000.4920.4950.497
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish4/3/20170.96100000.9921.0030.932
EKOWOOD INTERNATIONAL BHDMedium term bearish4/3/20170.372112000.3730.3720.269
HOCK SENG LEE BHDMedium term bearish4/3/20171.681483001.6971.681.707
IOI CORPORATION BHDMedium term bearish4/3/20174.6275280004.694.6374.462
JERASIA CAPITAL BHDMedium term bearish4/3/20170.63200000.6460.6310.579
KBB RESOURCES BHDMedium term bearish4/3/20170.07517023000.080.0780.061
METRO KAJANG HOLDINGS BHDMedium term bearish4/3/20173.03643003.0613.0562.854
MICROLINK SOLUTIONS BHDMedium term bearish4/3/20171.04798001.0311.0431.209
MULTI VEST RESOURCES BHDMedium term bearish4/3/20170.27622000.2780.2770.238
PDZ HOLDINGS BHDMedium term bearish4/3/20170.06523334000.0680.070.071
PETRONAS DAGANGAN BHDMedium term bearish4/3/201723.922760023.98123.96223.575
POH KONG HOLDINGS BHDMedium term bearish4/3/20170.4852880000.4850.4880.484
YIKON CORPORATION BHDMedium term bearish4/3/20170.0930679000.090.090.089
AMMB HOLDINGS BHDMedium term bullish4/3/20174.8572683004.8654.6934.384
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/3/20171.1220001.1211.121.093
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish4/3/20171.681059001.6491.6541.699
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/3/20170.67520785000.640.6530.602
COMPUTER FORMS (M) BHDMedium term bullish4/3/20171.0610001.0561.0591.107
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish4/3/20171.64691001.6231.6311.597
HUNZA CONSOLIDATION BHDMedium term bullish4/3/20170.61915000.5980.5990.574
IJM CORPORATION BHDMedium term bullish4/3/20173.536256003.4553.4153.359
JADI IMAGING HOLDINGS BHDMedium term bullish4/3/20170.088344000.0740.0710.069
JMR CONGLOMERATION BHDMedium term bullish4/3/201711309000.9720.9981.028
JOHAN HOLDINGS BHDMedium term bullish4/3/20170.185134009000.1910.1810.167
KOBAY TECHNOLOGY BHDMedium term bullish4/3/20170.905710000.8870.9021.598
LFE CORPORATION BHDMedium term bullish4/3/20170.3158982000.3130.3140.298
LONDON BISCUITS BHDMedium term bullish4/3/20170.7551258000.740.7440.736
MALPAC HOLDINGS BHDMedium term bullish4/3/20171.45110001.4221.4261.5
ORIENTAL HOLDINGS BHDMedium term bullish4/3/20176.62700006.5696.6016.756
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/3/20171.22150001.1781.1921.278
SHL CONSOLIDATED BHDMedium term bullish4/3/20172.88209002.8552.8592.943
SOLUTION ENGINEERING HOLDINGS BMedium term bullish4/3/20170.32521383000.3220.3220.282
SUIWAH CORPORATION BHDMedium term bullish4/3/20172.65330002.5752.5742.416
TEXCHEM RESOURCES BHDMedium term bullish4/3/20171.47118001.4581.4561.544
TOWER REAL ESTATE INVESTMENT TRMedium term bullish4/3/20171.23040001.191.1951.201
TPC PLUS BHDMedium term bullish4/3/20170.495200000.4910.4940.474
UCHI TECHNOLOGIES BHDMedium term bullish4/3/20171.89523001.8021.7931.724
XIAN LENG HOLDINGS BHDMedium term bullish4/3/20170.4345000.3950.3970.42
YEE LEE CORPORATION BHDMedium term bullish4/3/20172.582417002.532.5712.38
YNH PROPERTY BHDMedium term bullish4/3/20171.521068001.5211.5171.701
AFFIN HOLDINGS BHDShort term bearish4/3/20172.862347002.8662.6382.318
APOLLO FOOD HOLDINGS BHDShort term bearish4/3/20175.18107005.1845.1735.669
BERTAM ALLIANCE BHDShort term bearish4/3/20170.53402000.5380.5620.567
BINTULU PORT HOLDINGS BHDShort term bearish4/3/20176.120006.1166.1546.472
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish4/3/20172.43537002.4612.1761.83
COUNTRY VIEW BHDShort term bearish4/3/20171.64115001.6751.6381.464
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/3/20172.4337002.432.342.228
DIGI.COM BHDShort term bearish4/3/20175.1250467005.1245.064.979
DIGISTAR CORPORATION BHDShort term bearish4/3/20170.19567754000.1970.1810.169
DREAMGATE CORPORATION BHDShort term bearish4/3/20170.2820024000.2850.30.23
ENGTEX GROUP BHDShort term bearish4/3/20171.269087001.2741.2481.239
EXCEL FORCE MSC BHDShort term bearish4/3/20171.63761001.6331.5581.489
FAJAR BARU CAPITAL BHDShort term bearish4/3/20170.7359105000.7410.6670.572
GROMUTUAL BHDShort term bearish4/3/20170.453589000.4520.4250.4
HING YIAP KNITTING INDUSTRIES BShort term bearish4/3/20170.98469001.0180.9490.96
HWA TAI INDUSTRIES BHDShort term bearish4/3/20170.545401000.5540.5180.509
I-POWER BHDShort term bearish4/3/20170.155134716000.1590.1610.198
KIA LIM BHDShort term bearish4/3/20170.41104000.4160.4240.443
KSL HOLDINGS BHDShort term bearish4/3/20171.255070001.2571.1641.112
LB ALUMINIUM BHDShort term bearish4/3/20170.71515187000.7160.6860.634
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/3/20170.183920000.1810.1880.216
LKT INDUSTRIAL BHDShort term bearish4/3/20176.1705006.1095.8026.474
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/3/20170.781126000.790.8230.759
MHC PLANTATIONS BHDShort term bearish4/3/20170.88100000.8860.9080.867
MUDA HOLDINGS BHDShort term bearish4/3/20171.651170001.6791.5711.704
NARRA INDUSTRIES BHDShort term bearish4/3/20172.7385002.7422.7252.98
OPCOM HOLDINGS BHDShort term bearish4/3/20170.61805000.6050.6170.596
PERAK CORPORATION BHDShort term bearish4/3/20172.02235002.0261.9632.019
PPB GROUP BHDShort term bearish4/3/201716.775150016.73116.50416.176
PROLEXUS BHDShort term bearish4/3/20171.38868001.3981.4011.454
RIMBUNAN SAWIT BHDShort term bearish4/3/20170.4955074000.4980.5130.503
SERN KOU RESOURCES BHDShort term bearish4/3/20171.021270001.0331.0481.114
SUMATEC RESOURCES BHDShort term bearish4/3/20170.07163846000.0730.0770.08
TIME DOTCOM BHDShort term bearish4/3/20178.63138008.6218.3297.921
TSH RESOURCES BHDShort term bearish4/3/20171.842430001.8431.8751.884
UNIMECH GROUP BHDShort term bearish4/3/20171.07318001.0771.0921.128
UNITED BINTANG BHDShort term bearish4/3/20170.820000.8010.790.794
YLI HOLDINGS BHDShort term bearish4/3/20170.46260000.4630.4580.474
YTL LAND & DEVELOPMENT BHDShort term bearish4/3/20170.64510000.6420.610.589
A & M REALTY BHDShort term bullish4/3/20171.454589001.3961.31.101
AEON CO. (M) BHDShort term bullish4/3/20172.42763002.3722.3562.645
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish4/3/20171.111230001.1031.0150.92
AMFIRST REAL ESTATE INVESTMENTShort term bullish4/3/20170.815120000.8130.8170.797
BHS INDUSTRIES BHDShort term bullish4/3/20170.45512366000.4530.4410.418
BOUSTEAD HOLDINGS BHDShort term bullish4/3/20172.78615002.7782.7542.352
CAHYA MATA SARAWAK BHDShort term bullish4/3/20174.310503004.2344.2043.883
CONCRETE ENGINEERING PRODUCTS BShort term bullish4/3/20171.6745001.6661.6311.62
DNP HOLDINGS BHDShort term bullish4/3/20171.0970001.0761.0461.058
DUFU TECHNOLOGY CORP. BHDShort term bullish4/3/20171.1645821001.1120.9450.717
ENG KAH CORPORATION BHDShort term bullish4/3/20171.5562001.4951.5531.785
FRONTKEN CORPORATION BHDShort term bullish4/3/20170.245179289000.2430.2170.168
GADANG HOLDINGS BHDShort term bullish4/3/20171.2729488001.2571.1562.293
GHL SYSTEMS BHDShort term bullish4/3/20171.14109344001.1311.0280.895
HAP SENG CONSOLIDATED BHDShort term bullish4/3/20179.11759009.0528.9818.159
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/3/201716.2810540015.99815.44415.339
IFCA MSC BHDShort term bullish4/3/20170.44285214000.440.450.433
IJM PLANTATIONS BHDShort term bullish4/3/20173.22122003.2153.313.362
LAY HONG BHDShort term bullish4/3/20170.911598000.9090.8857.56
LYSAGHT GALVANIZED STEEL BHDShort term bullish4/3/20173.7100003.6383.5773.496
MAH SING GROUP BHDShort term bullish4/3/20171.475318001.4591.4751.521
MALAYSIA AICA BHDShort term bullish4/3/20171.372187001.3651.2310.986
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/3/20177.0158615006.9956.6746.419
MANULIFE INSURANCE (M) BHDShort term bullish4/3/20173.1429003.1373.0642.995
MWE HOLDINGS BHDShort term bullish4/3/20171.37668001.3461.3291.288
OKA CORPORATION BHDShort term bullish4/3/20171.481052001.4641.3681.28
PARAGON UNION BHDShort term bullish4/3/20170.46525000.4550.4820.407
PETRA ENERGY BHDShort term bullish4/3/20171.09326001.0851.0191.037
PETRONAS GAS BHDShort term bullish4/3/201719.8258370019.79520.20821.365
PHARMANIAGA BHDShort term bullish4/3/20174.9339004.8954.9855.397
PINTARAS JAYA BHDShort term bullish4/3/20173.5470003.5343.4953.508
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/3/20170.1752678000.1740.1790.152
PUBLIC BANK BHDShort term bullish4/3/201719.96460360019.94220.03619.771
RESORTS WORLD BHDShort term bullish4/3/20175.56158980005.4985.2694.739
REXIT BHDShort term bullish4/3/20170.691948000.6830.6640.597
SAPURA RESOURCES BHDShort term bullish4/3/20171.163233001.141.0481.017
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish4/3/20174.0114830044.0364.125
TAKASO RESOURCES BHDShort term bullish4/3/20170.6445565000.6210.5480.442
UDS CAPITAL BHDShort term bullish4/3/20171.282170001.271.2221.188
UMW HOLDINGS BHDShort term bullish4/3/20176.042299006.0295.6935.563
UPA CORPORATION BHDShort term bullish4/3/20172.25720002.2042.1942.131
WAH SEONG CORPORATION BHDShort term bullish4/3/20170.8851366000.8770.8720.832
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/3/20170.2357295000.2310.2470.268

No comments:

Post a Comment