Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 23, 2018

Scan 23 Aug 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish8/23/20183.4962476003.8173.9923.604
AMMB HOLDINGS BHDLong term bearish8/23/20184.1567811004.6824.4234.574
AMWAY (M) HOLDINGS BHDLong term bearish8/23/20187.21149007.7127.437.382
ANN JOO RESOURCES BHDLong term bearish8/23/20182.0113870003.5583.6683.417
ASIAEP BHDLong term bearish8/23/20180.521894000.5960.5220.61
ASTINO BHDLong term bearish8/23/20180.9051081001.0560.9981.073
ASTRAL SUPREME BHDLong term bearish8/23/20180.13553408000.170.1590.14
BATU KAWAN BHDLong term bearish8/23/201817.18830019.66319.77519.272
BOUSTEAD HOLDINGS BHDLong term bearish8/23/20182.155322002.8042.8812.79
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish8/23/20185.9495051006.7876.4196.372
CAHYA MATA SARAWAK BHDLong term bearish8/23/20183.5120952004.0533.8293.977
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/23/20180.9058191001.0921.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish8/23/20181.213799002.7472.5542.282
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish8/23/20181.681714001.9942.0141.918
CHOO BEE METAL INDUSTRIES BHDLong term bearish8/23/20181.88283002.52.4322.283
COASTAL CONTRACTS BHDLong term bearish8/23/20181.13720001.3351.3191.299
COMPUGATES HOLDINGS BHDLong term bearish8/23/20180.032436000.0330.0310.031
COUNTRY VIEW BHDLong term bearish8/23/20181.320001.6161.5791.622
CUSCAPI BHDLong term bearish8/23/20180.3158069000.5650.5050.352
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/23/20181.9910002.2422.2282.22
DIGI.COM BHDLong term bearish8/23/20184.7850506004.8534.7784.906
D'NONCE TECHNOLOGY BHDLong term bearish8/23/20180.3238392000.3720.3580.324
ESSO MALAYSIA BHDLong term bearish8/23/20188.0911310012.4112.60910.101
FACB INDUSTRIES INCORPORATED BHLong term bearish8/23/20181.3270001.5051.4831.365
FITTERS DIVERSIFIED BHDLong term bearish8/23/20180.42100000.4280.4120.4
FORMIS RESOURCES BHDLong term bearish8/23/20180.44786000.5110.5090.503
FSBM HOLDINGS BHDLong term bearish8/23/20180.194000.2240.2130.215
FUTUTECH BHDLong term bearish8/23/20181.46401003.9593.9733.621
GENTING BHDLong term bearish8/23/20188.6424488009.4989.2079.515
GEORGE KENT (M) BHDLong term bearish8/23/20181.3234769003.6533.543.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish8/23/20182.6924876006.4716.3996.156
GOLDIS BHDLong term bearish8/23/20182.7977003.0513.0072.857
GOPENG BHDLong term bearish8/23/20180.9840001.3541.361.339
HAI-O ENTERPRISE BHDLong term bearish8/23/20184.31517005.2595.3144.657
HOCK SENG LEE BHDLong term bearish8/23/20181.43951001.5061.4751.554
HUBLINE BHDLong term bearish8/23/20180.0635580000.1220.1160.094
INCH KENNETH KAJANG RUBBER PLCLong term bearish8/23/20180.67156000.7110.6960.689
IRIS CORPORATION BHDLong term bearish8/23/20180.1519678000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish8/23/20180.9830534001.6751.5421.477
JOHAN HOLDINGS BHDLong term bearish8/23/20180.142991000.3350.3250.294
KBB RESOURCES BHDLong term bearish8/23/20180.0752997000.0880.0890.081
KBES BHDLong term bearish8/23/20180.185800000.2260.2170.219
KIM LOONG RESOURCES BHDLong term bearish8/23/20181.321316004.224.2214.051
KOMARKCORP BHDLong term bearish8/23/20180.161084000.2040.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish8/23/20184.4527975008.2958.0647.089
KRETAM HOLDINGS BHDLong term bearish8/23/20180.4358953000.610.5710.555
LANDMARKS BHDLong term bearish8/23/20180.69702000.8480.7950.818
LAY HONG BHDLong term bearish8/23/20180.62145244000.9650.9780.958
LBS BINA GROUP BHDLong term bearish8/23/20180.93959002.3182.292.05
LEWEKO RESOURCES BHDLong term bearish8/23/20180.23501000.3140.310.298
LION FOREST INDUSTRIES BHDLong term bearish8/23/20180.5825000.730.7190.642
LION INDUSTRIES CORPORATION BHDLong term bearish8/23/20181.1180703001.3521.3631.242
LITYAN HOLDINGS BHDLong term bearish8/23/20180.36720000.4740.4670.424
LPI CAPITAL BHDLong term bearish8/23/201817.0453170019.34818.6218.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish8/23/201833004.2334.0583.756
MALAYAN FLOUR MILLS BHDLong term bearish8/23/20181.222817002.0341.9662.039
MALAYSIAN BULK CARRIERS BHDLong term bearish8/23/20180.589651000.8170.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish8/23/20180.795149349001.2081.1211.131
MEDA INC. BHDLong term bearish8/23/20180.365270000.4520.4450.437
MEGA FIRST CORPORATION BHDLong term bearish8/23/20183.56482003.7393.6333.682
MESINIAGA BHDLong term bearish8/23/20181.1210001.2921.2441.253
MISC BHDLong term bearish8/23/20186.0912839007.4177.2577.329
MNRB HOLDINGS BHDLong term bearish8/23/20181.82652002.5032.372.486
MQ TECHNOLOGY BHDLong term bearish8/23/20180.05358454000.0560.0550.059
MULPHA INTERNATIONAL BHDLong term bearish8/23/20182.15260002.5552.5662.43
MY E.G. SERVICES BHDLong term bearish8/23/20181.391329402002.5742.662.323
NEXTNATION COMMUNICATION BHDLong term bearish8/23/20180.035000000.0610.0520.042
ORNAPAPER BHDLong term bearish8/23/20181.275412001.3721.3521.294
PAHANCO CORPORATION BHDLong term bearish8/23/20180.175139411000.3430.3390.182
PCCS GROUP BHDLong term bearish8/23/20180.25371000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/23/20180.0359593000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish8/23/20180.22801000.2690.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish8/23/20180.2151000.3030.2790.314
POH KONG HOLDINGS BHDLong term bearish8/23/20180.5945000.630.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish8/23/20180.47310000.5130.4670.502
PPB GROUP BHDLong term bearish8/23/201816.7880650017.36617.07616.894
PRICEWORTH WOOD PRODUCTS BHDLong term bearish8/23/20180.065187399000.2720.2550.248
PROTASCO BHDLong term bearish8/23/20180.511175001.0961.0721.063
PUC FOUNDER (MSC) BHDLong term bearish8/23/20180.165220969000.2860.2690.176
PW CONSOLIDATED BHDLong term bearish8/23/20180.91531001.0231.0181.011
REX INDUSTRY BHDLong term bearish8/23/20180.455200000.5790.5670.565
SARAWAK PLANTATION BHDLong term bearish8/23/20181.61440001.721.7351.687
SCIENTEX INCORPORATED BHDLong term bearish8/23/20188.33256008.8578.7588.666
SCOMI GROUP BHDLong term bearish8/23/20180.0860417000.270.1940.157
SERN KOU RESOURCES BHDLong term bearish8/23/20180.605360001.4931.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish8/23/20187.4279300014.59513.4598.486
SKP RESOURCES BHDLong term bearish8/23/20181.24150634002.0242.0861.616
SOUTHERN STEEL BHDLong term bearish8/23/20181.753209002.132.1431.969
STS TECNIC BHDLong term bearish8/23/20181.2518001.4771.4371.254
SUMATEC RESOURCES BHDLong term bearish8/23/20180.0419951000.0860.0630.058
TANCO HOLDINGS BHDLong term bearish8/23/20180.0956708000.1380.1360.12
TEJARI TECHNOLOGIES BHDLong term bearish8/23/20180.21715000.2420.260.219
TOMYPAK HOLDINGS BHDLong term bearish8/23/20180.7452564000.9930.9860.978
TONG HERR RESOURCES BHDLong term bearish8/23/20183.6378004.0554.0293.662
TRC SYNERGY BHDLong term bearish8/23/20180.5053866000.7140.6610.718
TRIPLC BHDLong term bearish8/23/20180.79170002.2652.3041.926
UDS CAPITAL BHDLong term bearish8/23/20180.78260001.2151.2241.167
UNITED PLANTATIONS BHDLong term bearish8/23/201827.1130028.19528.10727.873
UPA CORPORATION BHDLong term bearish8/23/20182.3881002.4522.4652.461
UTUSAN MELAYU (M) BHDLong term bearish8/23/20180.166873000.4850.4320.447
VTI VINTAGE BHDLong term bearish8/23/20180.93110001.6931.6891.36
YONG TAI BHDLong term bearish8/23/20181.0330293001.5821.5161.499
YTL CORPORATION BHDLong term bearish8/23/20181.3548842001.4841.3381.379
ZECON BHDLong term bearish8/23/20180.353031000.710.6970.625
ADVANCE SYNERGY BHDLong term bullish8/23/20180.1655171000.1450.1410.157
AEON CO. (M) BHDLong term bullish8/23/20182.25207001.6911.7452.057
AEON CREDIT SERVICE (M) BHDLong term bullish8/23/201815.0612440013.00512.9913.235
AJINOMOTO (M) BHDLong term bullish8/23/201821.881840020.85520.32621.157
ALLIANZ MALAYSIA BHDLong term bullish8/23/201813.511340013.21713.26813.481
AMALGAMATED CONTAINERS BHDLong term bullish8/23/20180.5951614000.5420.5360.579
AMTEK HOLDINGS BHDLong term bullish8/23/20180.361000.3160.3230.317
ANALABS RESOURCES BHDLong term bullish8/23/20182.67110002.1632.2022.215
ANCOM BHDLong term bullish8/23/20180.75753000.5650.5260.604
AXIS REAL ESTATE INVESTMENT TRULong term bullish8/23/20181.5285001.3781.3091.464
CENTRAL INDUSTRIAL CORPORATIONLong term bullish8/23/20181.381001.0681.0491.016
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/23/20181.430001.2621.2841.28
D & O VENTURES BHDLong term bullish8/23/20180.7520805000.6370.6270.642
DREAMGATE CORPORATION BHDLong term bullish8/23/20180.29541888000.2890.2830.29
DUFU TECHNOLOGY CORP. BHDLong term bullish8/23/20182.045847001.131.1061.265
ECOFIRST CONSOLIDATED BHDLong term bullish8/23/20180.3051298000.2970.3010.3
EDEN INC. BHDLong term bullish8/23/20180.369255000.1920.1840.202
ELSOFT RESEARCH BHDLong term bullish8/23/20183.1710027002.5292.512.617
EURO HOLDINGS BHDLong term bullish8/23/20180.20594947000.2130.2460.198
FAVELLE FAVCO BHDLong term bullish8/23/20182.68559002.4412.52.672
FIAMMA HOLDINGS BHDLong term bullish8/23/20180.5558735000.5170.510.532
FRONTKEN CORPORATION BHDLong term bullish8/23/20180.835259065000.4350.4320.416
GENETEC TECHNOLOGY BERHADLong term bullish8/23/20181.6223495001.2941.3321.246
GHL SYSTEMS BHDLong term bullish8/23/20181.613931001.5331.4791.54
GOODWAY INTEGRATED INDUSTRIES BLong term bullish8/23/20180.2532654000.2360.2140.233
GUAN CHONG BHDLong term bullish8/23/20182.248351001.5251.5281.764
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/23/20181.26409001.2131.1961.233
HONG LEONG INDUSTRIES BHDLong term bullish8/23/201811.1893009.8159.7349.9
INGENUITY SOLUTIONS BHDLong term bullish8/23/20180.2814118000.1960.1980.208
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish8/23/20180.0927259000.0770.0760.083
KEY ASIC BHDLong term bullish8/23/20180.22103684000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish8/23/20181.29699000.8920.8810.913
K-ONE TECHNOLOGY BHDLong term bullish8/23/20180.2114273000.150.1550.181
KOTRA INDUSTRIES BHDLong term bullish8/23/20181.79480001.6781.6951.721
KPJ HEALTHCARE BHDLong term bullish8/23/20181.12162412000.9820.9711.026
KPS CONSORTIUM BHDLong term bullish8/23/20180.623373000.5210.5240.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish8/23/20181.728124001.3351.3191.38
LKT INDUSTRIAL BHDLong term bullish8/23/20187.57208007.4237.4067.33
MINPLY HOLDINGS (M) BHDLong term bullish8/23/20180.0854275000.0460.0450.056
MK LAND HOLDINGS BHDLong term bullish8/23/20180.2424718000.1730.1850.235
M-MODE BHDLong term bullish8/23/20180.351741000.2940.3060.335
MUDA HOLDINGS BHDLong term bullish8/23/20181.8859853001.3631.3451.469
MULPHA LAND BHDLong term bullish8/23/20180.438228000.2320.2340.248
MULTI-CODE ELECTRONICS INDS. (MLong term bullish8/23/20180.795101000.7740.7490.792
MWE HOLDINGS BHDLong term bullish8/23/20181.7310001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish8/23/20180.96581672000.4430.4150.538
PANASONIC MANUFACTURING MALAYSILong term bullish8/23/201841.683090037.49738.50437.523
PETRONAS GAS BHDLong term bullish8/23/201818.897320018.34817.26318.219
RAPID SYNERGY BHDLong term bullish8/23/20185.95680005.6835.6645.679
RIVERVIEW RUBBER ESTATES BHDLong term bullish8/23/20183.79160003.8043.793.763
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish8/23/20180.6302000.5630.5560.6
STARHILL REAL ESTATE INVESTMENTLong term bullish8/23/20181.2611966001.1421.1281.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish8/23/20183.91449003.6493.6153.871
TA ENTERPRISE BHDLong term bullish8/23/20180.6619469000.6620.630.643
VISDYNAMICS HOLDINGS BHDLong term bullish8/23/20180.711069000.4080.4170.633
VITROX CORPORATION BHDLong term bullish8/23/20187.42966005.4245.6075.391
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish8/23/20183.131959002.6452.6522.723
YUNG KONG GALVANISING INDUSTRIELong term bullish8/23/20180.24533560000.1790.170.202
A & M REALTY BHDMedium term bearish8/23/20181.081332001.371.3371.446
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/23/20183.5610003.8013.6613.785
A-RANK BHDMedium term bearish8/23/20180.7520000.7480.7630.963
ASDION BHDMedium term bearish8/23/20180.22522686000.3720.2810.19
BHS INDUSTRIES BHDMedium term bearish8/23/20180.355901000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish8/23/20180.436205000.60.60.649
BOLTON BHDMedium term bearish8/23/20180.5751108000.7540.7510.875
CME GROUP BHDMedium term bearish8/23/20180.041650000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish8/23/20180.1950374000.7560.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish8/23/20180.89369000.9310.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/23/20181.93239002.1592.0852.26
DATAPREP HOLDINGS BHDMedium term bearish8/23/20180.2413513000.3140.2550.355
DELEUM BHDMedium term bearish8/23/20181.0619808001.1041.0990.974
ECM LIBRA AVENUE BHDMedium term bearish8/23/20180.365240000.5040.50.511
EKOVEST BHDMedium term bearish8/23/20180.75551424001.0540.9861.11
EMAS KIARA INDUSTRIES BHDMedium term bearish8/23/20181.771813002.152.0371.703
FAJAR BARU CAPITAL BHDMedium term bearish8/23/20180.5118732000.8550.8480.892
FARLIM GROUP (M) BHDMedium term bearish8/23/20180.375462000.50.4980.527
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/23/20181.422812001.881.7611.246
GADANG HOLDINGS BHDMedium term bearish8/23/20180.75515921001.1251.0991.217
GAMUDA BHDMedium term bearish8/23/20183.7931843005.0274.895.193
HIAP TECK VENTURE BHDMedium term bearish8/23/20180.4153671000.4660.4240.378
HIL INDUSTRIES BHDMedium term bearish8/23/20180.6520000.8420.7910.87
IJM CORPORATION BHDMedium term bearish8/23/20181.8649238002.9812.9683.287
INSAS BHDMedium term bearish8/23/20180.893926000.9820.9530.987
INTEGRATED RUBBER CORPORATION BMedium term bearish8/23/2018111415001.1351.0840.937
JOHORE TIN BHDMedium term bearish8/23/20181.062744001.2781.251.429
KELADI MAJU BHDMedium term bearish8/23/20180.0855000000.0950.0930.105
KESM INDUSTRIES BHDMedium term bearish8/23/201817.250020.35219.7316.395
KNM GROUP BHDMedium term bearish8/23/20180.196162000.260.2440.259
KUALA LUMPUR KEPONG BHDMedium term bearish8/23/201824.767470025.10524.74724.672
KUB MALAYSIA BHDMedium term bearish8/23/20180.356304000.4850.4370.497
LBI CAPITAL BHDMedium term bearish8/23/20180.8399001.0231.0271.129
LIEN HOE CORPORATION BHDMedium term bearish8/23/20180.345492000.3660.3530.365
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/23/20184.951868005.6655.6835.826
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/23/20181.0686523001.1741.1081.207
MALAYSIA SMELTING CORPORATION BMedium term bearish8/23/20180.82175003.4683.3873.687
MEDIA PRIMA BHDMedium term bearish8/23/20180.479375000.7010.6670.833
METRONIC GLOBAL BHDMedium term bearish8/23/20180.04100000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish8/23/20180.081188000.1040.1070.13
MITRAJAYA HOLDINGS BHDMedium term bearish8/23/20180.5252104000.9330.8651.133
MTD ACPI ENGINEERING BHDMedium term bearish8/23/20180.19540000.270.2530.31
MYCOM BHDMedium term bearish8/23/20180.5614242000.5860.5660.537
NAIM INDAH CORPORATION BHDMedium term bearish8/23/20180.025131540000.0620.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/23/20183.6520003.9063.8363.986
NYLEX (M) BHDMedium term bearish8/23/20180.695274000.840.8380.955
OCB BHDMedium term bearish8/23/20180.455130000.6360.6370.7
OLYMPIA INDUSTRIES BHDMedium term bearish8/23/20180.1255119000.1310.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish8/23/20180.1256655000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/23/20180.53190000.6180.6060.669
PALETTE MULTIMEDIA BHDMedium term bearish8/23/20180.385361943000.4560.4070.227
PANTECH GROUP HOLDINGS BHDMedium term bearish8/23/20180.52570000.5670.5680.63
PASDEC HOLDINGS BHDMedium term bearish8/23/20180.451954000.5930.5960.612
PENSONIC HOLDINGS BHDMedium term bearish8/23/20180.53528000.6190.6150.632
PHARMANIAGA BHDMedium term bearish8/23/20183.09733004.0623.9714.274
PINTARAS JAYA BHDMedium term bearish8/23/20182.525003.7213.773.897
PMB TECHNOLOGY BHDMedium term bearish8/23/20183.29433003.9973.9762.855
PRESS METAL BHDMedium term bearish8/23/20184.8222053005.5545.2453.797
PRESTAR RESOURCES BHDMedium term bearish8/23/20180.855190001.0911.0521.214
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/23/20180.588338000.6750.6520.79
RESORTS WORLD BHDMedium term bearish8/23/20185.1346175005.5535.4325.6
RUBBEREX CORPORATION (M) BHDMedium term bearish8/23/20180.635275000.6910.6830.743
SALCON BHDMedium term bearish8/23/20180.3131924000.4750.4580.494
SAPURA INDUSTRIAL BHDMedium term bearish8/23/20180.8215000.8690.8830.928
SCOMI MARINE BHDMedium term bearish8/23/20180.065830000.1340.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish8/23/20180.2217490000.220.2240.193
SIME DARBY BHDMedium term bearish8/23/20182.647838002.772.7794.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/23/20180.3111051000.5370.3740.177
SMIS CORPORATION BHDMedium term bearish8/23/20180.4980000.5260.5290.595
SMPC CORPORATION BHDMedium term bearish8/23/20180.8310000.970.8691.008
STONE MASTER CORPORATION BHDMedium term bearish8/23/20180.1970000.2020.1950.239
SYCAL VENTURES BHDMedium term bearish8/23/20180.2451710000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish8/23/20180.7869934001.3651.3341.528
TEKALA CORPORATION BHDMedium term bearish8/23/20180.18266000.2810.2550.407
TELEKOM MALAYSIA BHDMedium term bearish8/23/20183.659688005.9296.0386.299
TIME ENGINEERING BHDMedium term bearish8/23/20180.3938986000.5090.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/23/20181.68162001.821.7922.146
TSR CAPITAL BHDMedium term bearish8/23/20180.51000.510.5020.626
UNIMECH GROUP BHDMedium term bearish8/23/20181.046559001.0491.041.068
WILLOWGLEN MSC BHDMedium term bearish8/23/20180.5252466001.1321.091.32
WONG ENGINEERING CORPORATION BHMedium term bearish8/23/20181.038179001.1541.130.917
YEE LEE CORPORATION BHDMedium term bearish8/23/20182.17562002.2542.2062.353
AIROCOM TECHNOLOGY BHDMedium term bullish8/23/20180.1114427000.1020.1080.145
AJIYA BHDMedium term bullish8/23/20180.615711000.6230.6130.732
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish8/23/20180.8551751000.850.8530.91
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish8/23/20181.115001.0861.091.121
BORNEO AQUA HARVEST BHDMedium term bullish8/23/20181.222775001.1481.1290.807
BP PLASTICS HOLDING BHDMedium term bullish8/23/20181.08605000.9140.9121.096
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish8/23/201837.236240034.66536.36241.846
DOMINANT ENTERPRISE BHDMedium term bullish8/23/20181.32735001.3241.3081.274
EASTERN & ORIENTAL BHDMedium term bullish8/23/20181.532137001.4521.4421.601
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/23/20180.297153000.2160.2240.312
EQUATOR LIFE SCIENCE BHDMedium term bullish8/23/20180.2349000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/23/20180.221307000.1940.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish8/23/20180.5968096000.4460.4740.66
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/23/20180.1555592000.1470.1470.175
GOLSTA SYNERGY BHDMedium term bullish8/23/20181.3331001.2871.2811.208
GRAND-FLO SOLUTION BHDMedium term bullish8/23/20180.223150000.2130.2170.236
GREEN PACKET BHDMedium term bullish8/23/20180.41511223000.3420.3850.419
HEVEABOARD BHDMedium term bullish8/23/20180.9111576000.8210.8451.27
I-BHDMedium term bullish8/23/20180.5352230000.5360.5340.576
IQ GROUP HOLDINGS BHDMedium term bullish8/23/20181.871830001.2931.3822.508
JHM CONSOLIDATION BHDMedium term bullish8/23/20181.289063001.0911.1891.448
KUMPULAN FIMA BHDMedium term bullish8/23/20181.643354001.6191.6081.749
MARCO HOLDINGS BHDMedium term bullish8/23/20180.141700000.1390.1390.149
MIKRO BHDMedium term bullish8/23/20180.345890000.3360.3370.428
MMS VENTURES BHDMedium term bullish8/23/20181.594356001.4631.441.674
MNC WIRELESS BHDMedium term bullish8/23/20180.07700000.0650.0690.079
NI HSIN RESOURCES BHDMedium term bullish8/23/20180.1933400000.190.1870.23
NOTION VTEC BHDMedium term bullish8/23/20180.7541070000.5820.6120.765
NOVA MSC BHDMedium term bullish8/23/20180.18197072000.130.1180.093
NWP HOLDINGS BHDMedium term bullish8/23/20180.135943000.1340.130.167
OPENSYS (M) BHDMedium term bullish8/23/20180.33700000.3070.2970.329
PADINI HOLDINGS BHDMedium term bullish8/23/20185.7610021005.2435.2284.296
PENTAMASTER CORPORATION BHDMedium term bullish8/23/20183.1710765002.842.6452.109
RCE CAPITAL BHDMedium term bullish8/23/20181.631712001.5511.5191.638
REXIT BHDMedium term bullish8/23/20180.7555000.680.690.785
SDKM FIBRES WIRES & CABLES BHDMedium term bullish8/23/20180.341000000.3420.330.341
SIGNATURE INTERNATIONAL BHDMedium term bullish8/23/20180.61697000.5310.5640.744
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/23/20180.216288000.2080.2040.229
TALIWORKS CORPORATION BHDMedium term bullish8/23/20181.2350148001.1121.1011.354
TECHFAST HOLDINGS BHDMedium term bullish8/23/20180.5055887000.3940.3630.571
VOIR HOLDINGS BHDMedium term bullish8/23/20180.9152810000.8620.8440.982
WATTA HOLDING BHDMedium term bullish8/23/20180.364065000.3270.3350.387
BIMB HOLDINGS BHDShort term bearish8/23/20183.861729004.1184.2214.367
CN ASIA CORPORATION BHDShort term bearish8/23/20180.54223000.5520.5110.473
DAYA MATERIALS BHDShort term bearish8/23/20180.032050000.0330.0360.066
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/23/20181.634923001.7181.5791.34
DRB-HICOM BHDShort term bearish8/23/20182.4375675002.5182.0721.766
FREIGHT MANAGEMENT HLDGS BHDShort term bearish8/23/20181.081094001.1281.1481.227
GREENYIELD BHDShort term bearish8/23/20180.15518326000.1690.1750.19
GUH HOLDINGS BHDShort term bearish8/23/20180.675673000.7170.7230.821
IOI CORPORATION BHDShort term bearish8/23/20184.5925741004.6524.5484.526
JASA KITA BHDShort term bearish8/23/20180.1251750000.1390.1410.145
KIAN JOO CAN FACTORY BHDShort term bearish8/23/20182.62431002.8982.9562.966
MALAYAN BANKING BHDShort term bearish8/23/20189.81109698009.8889.5769.526
MALAYSIAN PLANTATIONS BHDShort term bearish8/23/20184.118463004.1894.0213.954
MBM RESOURCES BHDShort term bearish8/23/20182.38708002.3832.2522.234
MLABS SYSTEMS BHDShort term bearish8/23/20180.052210000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish8/23/20180.5721000.8950.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/23/20183.144870003.172.9472.835
PARAMOUNT CORPORATION BHDShort term bearish8/23/20181.882165001.8961.8191.807
PELIKAN INT.CORPORATION BHDShort term bearish8/23/20180.59214000.8210.8370.861
RHB CAPITAL BHDShort term bearish8/23/20185.2161771005.2535.055.094
SAPURA RESOURCES BHDShort term bearish8/23/20180.78810000.8570.8860.996
SCICOM (MSC) BHDShort term bearish8/23/20181.995001.941.9521.871
TENAGA NASIONAL BHDShort term bearish8/23/201815.74828480015.76915.45514.547
TENCO BHDShort term bearish8/23/20180.3360000.3360.3020.285
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/23/20181.620001.6011.5641.777
V.S INDUSTRY BHDShort term bearish8/23/20181.5558487001.7761.9332.17
WAH SEONG CORPORATION BHDShort term bearish8/23/20181.2611938001.3541.2321.02
YGL CONVERGENCE BHDShort term bearish8/23/20180.135589000.1440.150.179
AMDB BHDShort term bullish8/23/20180.7451467000.7440.7540.789
AMFIRST REAL ESTATE INVESTMENTShort term bullish8/23/20180.605314000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish8/23/20187.4212005.5645.4385
ASIA FILE CORPORATION BHDShort term bullish8/23/20182.86545002.8352.9193.14
BRIGHT PACKAGING INDUSTRY BHDShort term bullish8/23/20180.221302000.20.220.249
BURSA MALAYSIA BHDShort term bullish8/23/20187.6610447007.3119.3159.98
DIALOG GROUP BHDShort term bullish8/23/20183.4297398002.6842.5382.1
GUINNESS ANCHOR BHDShort term bullish8/23/201822.5613340019.28418.67218.485
HO WAH GENTING BHDShort term bullish8/23/20180.1652101000.0750.0650.057
KAWAN FOOD BHDShort term bullish8/23/20182.32890002.1512.3232.949
KUMPULAN H&L HIGH-TECH BHDShort term bullish8/23/20181.344001.2541.1861.1
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish8/23/20181226620011.83312.21113.146
MENANG CORPORATION (M) BHDShort term bullish8/23/20180.485644000.4760.4830.499
PETRONAS DAGANGAN BHDShort term bullish8/23/201826.894840024.89624.46124.145
PRINSIPTEK CORPORATION BHDShort term bullish8/23/20180.15551593000.150.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish8/23/20185.46140004.3434.1986.037
SCANWOLF CORPORATION BHDShort term bullish8/23/20180.2551256000.2450.2650.278
SUPERLON HOLDINGS BHDShort term bullish8/23/20181.36682001.2171.3762.019
SUPERMAX CORPORATION BHDShort term bullish8/23/20184.2633530002.362.1091.956
TAN CHONG MOTOR HOLDINGS BHDShort term bullish8/23/20181.761215001.7511.5651.703
UCHI TECHNOLOGIES BHDShort term bullish8/23/20183.1334890003.0323.2582.488

No comments:

Post a Comment