Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 10, 2018

Scan 9 Aug 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish8/9/20183.4983490003.8173.9923.604
AMMB HOLDINGS BHDLong term bearish8/9/20183.979623004.6744.4194.573
ANN JOO RESOURCES BHDLong term bearish8/9/20182.1221544003.5633.673.418
ASIAEP BHDLong term bearish8/9/20180.5238360000.5960.5220.61
ASTINO BHDLong term bearish8/9/20180.867117001.0540.9971.073
BATU KAWAN BHDLong term bearish8/9/201817.34450019.67119.77819.276
BOUSTEAD HOLDINGS BHDLong term bearish8/9/20182.371381002.8152.8852.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish8/9/20185.93123548006.7876.4196.372
CAHYA MATA SARAWAK BHDLong term bearish8/9/20183.3581938004.0453.8263.977
CAM RESOURCES BHDLong term bearish8/9/20180.305355000.3720.3580.312
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/9/20180.89511218001.0921.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish8/9/20181.22788002.7472.5542.282
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish8/9/20181.761123001.9982.0161.918
CHOO BEE METAL INDUSTRIES BHDLong term bearish8/9/20181.89435002.5012.4322.283
COASTAL CONTRACTS BHDLong term bearish8/9/20181.12295001.3351.3191.299
COMPUGATES HOLDINGS BHDLong term bearish8/9/20180.032204000.0330.0310.031
CUSCAPI BHDLong term bearish8/9/20180.315181767000.5660.5060.352
D.B.E. GURNEY RESOURCES BHDLong term bearish8/9/20180.0312569000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/9/20182.03109002.2432.2292.22
DELEUM BHDLong term bearish8/9/20180.95230001.0991.0970.974
DIGI.COM BHDLong term bearish8/9/20184.7126904004.854.7774.905
EMAS KIARA INDUSTRIES BHDLong term bearish8/9/20181.6520002.1442.0341.703
ESSO MALAYSIA BHDLong term bearish8/9/20188.0821290012.40912.60910.101
FACB INDUSTRIES INCORPORATED BHLong term bearish8/9/20181.3320001.5051.4831.365
FORMIS RESOURCES BHDLong term bearish8/9/20180.4253000.5110.5090.503
FSBM HOLDINGS BHDLong term bearish8/9/20180.2570000.2250.2130.216
FUTUTECH BHDLong term bearish8/9/20181.485260003.963.9733.621
GENTING BHDLong term bearish8/9/20188.863542009.5079.219.516
GEORGE KENT (M) BHDLong term bearish8/9/20181.4982306003.6613.5433.054
GLOBETRONICS TECHNOLOGY BHDLong term bearish8/9/20182.6848224006.476.3996.149
HAI-O ENTERPRISE BHDLong term bearish8/9/20184.341703005.2625.3154.654
HARRISONS HOLDINGS (M) BHDLong term bearish8/9/20183.870003.9863.9854.009
HOCK SENG LEE BHDLong term bearish8/9/20181.391196001.5041.4751.554
HUBLINE BHDLong term bearish8/9/20180.0610006000.1220.1160.094
INCH KENNETH KAJANG RUBBER PLCLong term bearish8/9/20180.67585000.7110.6960.689
IRIS CORPORATION BHDLong term bearish8/9/20180.1777136000.2190.1830.175
JAKS RESOURCES BERHADLong term bearish8/9/20181.07133886001.6791.5441.477
JOHAN HOLDINGS BHDLong term bearish8/9/20180.14523335000.3350.3250.294
KIM LOONG RESOURCES BHDLong term bearish8/9/20181.35684004.2214.2214.051
KOMARKCORP BHDLong term bearish8/9/20180.1714824000.2040.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish8/9/20184.4917369008.2978.0657.089
KRETAM HOLDINGS BHDLong term bearish8/9/20180.4555334000.6110.5720.555
LANDMARKS BHDLong term bearish8/9/20180.705790000.8490.7950.818
LAY HONG BHDLong term bearish8/9/20180.745118484000.9710.9810.959
LBS BINA GROUP BHDLong term bearish8/9/20180.92329002.3182.292.05
LION FOREST INDUSTRIES BHDLong term bearish8/9/20180.555201000.7290.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish8/9/20181.01122404001.3471.3611.241
LITYAN HOLDINGS BHDLong term bearish8/9/20180.334000.4720.4670.424
LPI CAPITAL BHDLong term bearish8/9/201817.042250019.34818.6218.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish8/9/20183.15307004.244.0613.754
MALAYAN FLOUR MILLS BHDLong term bearish8/9/20181.243377002.0351.9672.039
MALAYAN UNITED INDUSTRIES BHDLong term bearish8/9/20180.1915959000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish8/9/20180.6252232000.820.8170.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish8/9/20180.83272713001.211.1211.131
MANULIFE INSURANCE (M) BHDLong term bearish8/9/20182.78130003.2663.2773.193
MEDA INC. BHDLong term bearish8/9/20180.354068000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish8/9/20183.53871003.7373.6323.682
MERCURY INDUSTRIES BHDLong term bearish8/9/20181.24144001.9282.0171.617
MESINIAGA BHDLong term bearish8/9/20181.09470001.291.2431.253
MISC BHDLong term bearish8/9/20186.288466007.4267.2617.33
MNRB HOLDINGS BHDLong term bearish8/9/20181.8712146002.5072.3722.487
MQ TECHNOLOGY BHDLong term bearish8/9/20180.05512800000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish8/9/20182.08485002.5522.5642.43
MY E.G. SERVICES BHDLong term bearish8/9/20181.23678863042.5662.6572.322
NEXTNATION COMMUNICATION BHDLong term bearish8/9/20180.0329527000.0610.0520.042
PACIFIC & ORIENT BHDLong term bearish8/9/20181.05358001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish8/9/20180.1865901000.3430.3390.182
PCCS GROUP BHDLong term bearish8/9/20180.268040000.3320.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/9/20180.0411550000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish8/9/20180.2251038000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish8/9/20180.2270000.3030.2780.314
POH KONG HOLDINGS BHDLong term bearish8/9/20180.51664000.6310.6210.574
PPB GROUP BHDLong term bearish8/9/201816.8456150017.36917.07716.894
PRICEWORTH WOOD PRODUCTS BHDLong term bearish8/9/20180.0748624000.2720.2550.248
PROTASCO BHDLong term bearish8/9/20180.531946001.0971.0731.063
PUC FOUNDER (MSC) BHDLong term bearish8/9/20180.1723855000.2870.270.176
PW CONSOLIDATED BHDLong term bearish8/9/20180.865844001.0211.0181.01
REX INDUSTRY BHDLong term bearish8/9/20180.48350000.5810.5680.565
SCICOM (MSC) BHDLong term bearish8/9/20181.8677001.9381.9521.87
SCIENTEX INCORPORATED BHDLong term bearish8/9/20188.652504008.8748.7658.668
SCOMI GROUP BHDLong term bearish8/9/20180.09521310000.2710.1950.157
SELANGOR PROPERTIES BHDLong term bearish8/9/20184.12461004.8684.8814.832
SERN KOU RESOURCES BHDLong term bearish8/9/20180.605150001.4931.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish8/9/20187.5146300014.59913.4618.486
SKP RESOURCES BHDLong term bearish8/9/20181.4811514002.0362.0911.617
SOUTHERN STEEL BHDLong term bearish8/9/20181.8712395002.1362.1461.969
STS TECNIC BHDLong term bearish8/9/20181.226430001.4781.4371.254
SUMATEC RESOURCES BHDLong term bearish8/9/20180.045196263000.0860.0630.058
TOMYPAK HOLDINGS BHDLong term bearish8/9/20180.782323000.9950.9870.978
TONG HERR RESOURCES BHDLong term bearish8/9/20183.56412004.0524.0283.662
TRC SYNERGY BHDLong term bearish8/9/20180.5553260000.7170.6620.717
TRIPLC BHDLong term bearish8/9/20180.83822002.2672.3051.927
UDS CAPITAL BHDLong term bearish8/9/20180.7715001.2151.2241.167
UMS HOLDINGS BHDLong term bearish8/9/20182.2100002.6362.6532.623
UNITED PLANTATIONS BHDLong term bearish8/9/201827.254270028.228.10927.879
UPA CORPORATION BHDLong term bearish8/9/20182.3910002.4522.4652.449
VTI VINTAGE BHDLong term bearish8/9/20180.99530001.6961.691.36
WOODLANDOR HOLDINGS BHDLong term bearish8/9/20180.58172000.5840.5690.598
XIAN LENG HOLDINGS BHDLong term bearish8/9/20180.5550000.5990.6160.572
YONG TAI BHDLong term bearish8/9/20181.1643640001.5891.5191.5
ZECON BHDLong term bearish8/9/20180.37514270000.7110.6980.625
ADVANCE SYNERGY BHDLong term bullish8/9/20180.16544069000.1450.1410.157
AEON CO. (M) BHDLong term bullish8/9/20182.22543001.6921.7452.057
AEON CREDIT SERVICE (M) BHDLong term bullish8/9/201815.088770013.00612.9913.235
AJINOMOTO (M) BHDLong term bullish8/9/201822.1670020.86620.33121.158
AMALGAMATED CONTAINERS BHDLong term bullish8/9/20180.6159899000.5430.5370.579
ANALABS RESOURCES BHDLong term bullish8/9/20182.7841002.1642.2032.215
ANCOM BHDLong term bullish8/9/20180.6852666000.5640.5260.604
ATRIUM REAL ESTATE INVESTMENT TLong term bullish8/9/20181.131490001.0881.0911.121
AXIS REAL ESTATE INVESTMENT TRULong term bullish8/9/20181.551401001.3791.311.464
CHIN TECK PLANTATIONS BHDLong term bullish8/9/20188.0298007.7997.7227.871
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/9/20181.39388001.2611.2831.28
D & O VENTURES BHDLong term bullish8/9/20180.7427790000.6370.6270.642
DREAMGATE CORPORATION BHDLong term bullish8/9/20180.29541329000.2890.2830.29
DUFU TECHNOLOGY CORP. BHDLong term bullish8/9/20181.8474259001.121.1021.264
ECOFIRST CONSOLIDATED BHDLong term bullish8/9/20180.311776000.2970.3010.3
EDEN INC. BHDLong term bullish8/9/20180.3288067000.1930.1840.202
ELSOFT RESEARCH BHDLong term bullish8/9/20182.743106002.5072.5022.615
FAR EAST HOLDINGS BHDLong term bullish8/9/201814.48435009.059.089.018
FIAMMA HOLDINGS BHDLong term bullish8/9/20180.5457887000.5170.510.532
FRONTKEN CORPORATION BHDLong term bullish8/9/20180.7531207000.4280.4290.416
GENETEC TECHNOLOGY BERHADLong term bullish8/9/20181.381820001.2821.3271.245
GHL SYSTEMS BHDLong term bullish8/9/20181.66298001.5361.481.541
GUAN CHONG BHDLong term bullish8/9/20182.0425220001.5151.5241.763
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/9/20181.241122001.2121.1951.233
HONG LEONG INDUSTRIES BHDLong term bullish8/9/201811.64590009.8389.7439.9
INGENUITY SOLUTIONS BHDLong term bullish8/9/20180.2739431000.1960.1980.208
KEY ASIC BHDLong term bullish8/9/20180.21569503000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish8/9/20181.246247000.890.880.912
K-ONE TECHNOLOGY BHDLong term bullish8/9/20180.20512565000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish8/9/20181.193115000.9810.9711.026
KPS CONSORTIUM BHDLong term bullish8/9/20180.5855519000.5190.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish8/9/20181.8314843001.341.3211.38
LKT INDUSTRIAL BHDLong term bullish8/9/20187.33270007.4117.4017.328
MINPLY HOLDINGS (M) BHDLong term bullish8/9/20180.085108680000.0460.0450.056
MK LAND HOLDINGS BHDLong term bullish8/9/20180.2419674000.1730.1850.235
M-MODE BHDLong term bullish8/9/20180.342169000.2930.3060.335
MUDA HOLDINGS BHDLong term bullish8/9/20181.8332174001.361.3441.469
MULPHA LAND BHDLong term bullish8/9/20180.44524279000.2330.2350.248
MWE HOLDINGS BHDLong term bullish8/9/20181.72236001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish8/9/20180.9952145000.4450.4150.538
PANASONIC MANUFACTURING MALAYSILong term bullish8/9/201839.982160037.41238.4737.515
PETRONAS GAS BHDLong term bullish8/9/201818.9874800018.35717.26618.226
PRINSIPTEK CORPORATION BHDLong term bullish8/9/20180.1658094000.150.1440.157
RAPID SYNERGY BHDLong term bullish8/9/20185.997511005.6885.6665.679
RCE CAPITAL BHDLong term bullish8/9/20181.645023001.5521.5191.638
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish8/9/20180.6151758000.5640.5570.6
SHANGRI-LA HOTELS (M) BHDLong term bullish8/9/20185.861680005.0685.0655.123
SPRITZER BHDLong term bullish8/9/20182.37458002.3672.3512.332
STARHILL REAL ESTATE INVESTMENTLong term bullish8/9/20181.2110009001.141.1271.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish8/9/20183.92935003.6493.6153.871
TA ENTERPRISE BHDLong term bullish8/9/20180.64519605000.6610.6290.643
TANJUNG OFFSHORE BHDLong term bullish8/9/20180.47531816000.4830.5280.457
UNITED BINTANG BHDLong term bullish8/9/20181.35201000.7280.7050.755
VISDYNAMICS HOLDINGS BHDLong term bullish8/9/20180.68511112000.4070.4160.633
VITROX CORPORATION BHDLong term bullish8/9/20187.2327862005.4155.6035.39
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish8/9/20182.82700002.6292.6462.722
YUNG KONG GALVANISING INDUSTRIELong term bullish8/9/20180.22532775000.1780.1690.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/9/20183.5850003.8033.6613.785
A-RANK BHDMedium term bearish8/9/20180.751410000.7480.7630.963
ASDION BHDMedium term bearish8/9/20180.2353721000.3730.2810.19
ASTRAL ASIA BHDMedium term bearish8/9/20180.17582000.1990.1980.218
ASTRAL SUPREME BHDMedium term bearish8/9/20180.145102832000.1710.1590.14
BHS INDUSTRIES BHDMedium term bearish8/9/20180.3656901000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish8/9/20180.445300000.60.60.64
BOLTON BHDMedium term bearish8/9/20180.591224000.7550.7510.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/9/20181.3934002.0061.9242.128
CME GROUP BHDMedium term bearish8/9/20180.04760000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish8/9/20180.182361000.7550.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish8/9/20180.891121000.9310.9531.023
DATAPREP HOLDINGS BHDMedium term bearish8/9/20180.23520389000.3140.2550.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/9/20181.5310148001.7131.5771.339
D'NONCE TECHNOLOGY BHDMedium term bearish8/9/20180.3328521000.3730.3580.325
DPS RESOURCES BHDMedium term bearish8/9/20180.086191000.0860.0840.09
ECM LIBRA AVENUE BHDMedium term bearish8/9/20180.365682000.5040.50.511
EDARAN DIGITAL SYSTEMS BHDMedium term bearish8/9/20180.44575930000.6740.5740.369
EKOVEST BHDMedium term bearish8/9/20180.75530750001.0540.9861.11
EKSONS CORPORATION BHDMedium term bearish8/9/20180.880000.8340.8170.896
FAJAR BARU CAPITAL BHDMedium term bearish8/9/20180.50536848000.8550.8480.892
FARLIM GROUP (M) BHDMedium term bearish8/9/20180.35222000.4980.4980.527
FITTERS DIVERSIFIED BHDMedium term bearish8/9/20180.413035000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/9/20181.4917863001.8841.7621.246
GADANG HOLDINGS BHDMedium term bearish8/9/20180.76522468001.1261.0991.217
GAMUDA BHDMedium term bearish8/9/20183.7145515005.0234.8895.193
HARBOUR-LINK GROUP BHDMedium term bearish8/9/20180.74377000.8120.7620.724
HARN LEN CORPORATION BHDMedium term bearish8/9/20180.55431000.6320.630.729
HIL INDUSTRIES BHDMedium term bearish8/9/20180.6448000.8410.790.87
IJM CORPORATION BHDMedium term bearish8/9/20181.9946287002.9872.973.288
INDUSTRONICS BHDMedium term bearish8/9/20180.11100000.1860.1690.212
INSAS BHDMedium term bearish8/9/20180.8956722000.9820.9530.987
INTEGRATED RUBBER CORPORATION BMedium term bearish8/9/20180.9731716001.1341.0830.937
JOHORE TIN BHDMedium term bearish8/9/20181.051042001.2781.251.428
KELADI MAJU BHDMedium term bearish8/9/20180.0851390000.0950.0930.105
KESM INDUSTRIES BHDMedium term bearish8/9/2018186440020.39219.74616.399
KNM GROUP BHDMedium term bearish8/9/20180.1916103000.260.2440.259
KUB MALAYSIA BHDMedium term bearish8/9/20180.3655351000.4850.4370.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/9/20184.520005.6425.6745.824
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/9/20181.09152385001.1751.1091.207
MEDIA PRIMA BHDMedium term bearish8/9/20180.5424345000.7040.6690.834
MELATI EHSAN HOLDINGS BHDMedium term bearish8/9/20180.57100000.6820.6740.762
METRONIC GLOBAL BHDMedium term bearish8/9/20180.041040000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish8/9/20180.089890000.1040.1070.13
MINHO (M) BHDMedium term bearish8/9/20180.455350000.4810.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish8/9/20180.552494000.9350.8661.133
MULTI-USAGE HOLDINGS BHDMedium term bearish8/9/20180.45510000.5920.5890.651
MYCOM BHDMedium term bearish8/9/20180.566275000.5860.5660.537
NAIM INDAH CORPORATION BHDMedium term bearish8/9/20180.0256986000.0620.060.073
NYLEX (M) BHDMedium term bearish8/9/20180.72669000.8410.8380.954
OLYMPIA INDUSTRIES BHDMedium term bearish8/9/20180.12554641000.1310.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish8/9/20180.13606000.1450.1440.158
ORNAPAPER BHDMedium term bearish8/9/20181.314870001.3741.3531.294
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/9/20180.5285000.6170.6050.669
PANTECH GROUP HOLDINGS BHDMedium term bearish8/9/20180.5117729000.5680.5680.63
PARAGON UNION BHDMedium term bearish8/9/20180.31165000.4020.3930.444
PASDEC HOLDINGS BHDMedium term bearish8/9/20180.525027000.5960.5970.612
PHARMANIAGA BHDMedium term bearish8/9/20183.21458004.0683.9744.275
PMB TECHNOLOGY BHDMedium term bearish8/9/20183.361433004.0013.9772.855
PRESS METAL BHDMedium term bearish8/9/20184.9867694005.5625.2483.798
PRESTAR RESOURCES BHDMedium term bearish8/9/20180.885047001.0921.0531.212
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/9/20180.613003000.6760.6520.79
RESORTS WORLD BHDMedium term bearish8/9/20185.2933605005.5615.4355.601
RUBBEREX CORPORATION (M) BHDMedium term bearish8/9/20180.6510991000.6920.6830.743
SALCON BHDMedium term bearish8/9/20180.325120241000.4760.4590.494
SCOMI MARINE BHDMedium term bearish8/9/20180.072230000.1350.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish8/9/20180.2151070000.220.2240.193
SIME DARBY BHDMedium term bearish8/9/20182.6127899002.772.7794.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/9/20180.32121984000.5380.3740.177
SMPC CORPORATION BHDMedium term bearish8/9/20180.87500000.9720.871.008
SYCAL VENTURES BHDMedium term bearish8/9/20180.245160000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish8/9/20180.79538810001.3651.3341.528
TEKALA CORPORATION BHDMedium term bearish8/9/20180.17133000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish8/9/20183.7247749005.9356.046.3
TIME ENGINEERING BHDMedium term bearish8/9/20180.41187880000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/9/20181.71154001.8211.7932.146
UNIMECH GROUP BHDMedium term bearish8/9/20181.024075001.0481.041.068
WILLOWGLEN MSC BHDMedium term bearish8/9/20180.522154001.1321.091.319
AIROCOM TECHNOLOGY BHDMedium term bullish8/9/20180.12573176000.1030.1080.145
AL-'AQAR KPJ REITMedium term bullish8/9/20181.26154001.2021.2151.38
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish8/9/20180.86250000.850.8530.91
BORNEO AQUA HARVEST BHDMedium term bullish8/9/20181.2917566001.1511.1310.807
BP PLASTICS HOLDING BHDMedium term bullish8/9/20181.051764000.9130.9111.096
EASTERN & ORIENTAL BHDMedium term bullish8/9/20181.585318001.4551.4431.601
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/9/20180.264889000.2150.2240.312
ENGTEX GROUP BHDMedium term bullish8/9/20181.1550502001.1041.1091.216
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/9/20180.2211245000.1940.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish8/9/20180.5693917000.4440.4740.66
FAVELLE FAVCO BHDMedium term bullish8/9/20182.63407002.4382.4992.672
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/9/20180.16536663000.1470.1470.176
G.A.BLUE INTERNATIONAL BHDMedium term bullish8/9/20180.8100000.7840.7740.803
GOLSTA SYNERGY BHDMedium term bullish8/9/20181.3407001.2871.2811.208
GRAND-FLO SOLUTION BHDMedium term bullish8/9/20180.225352000.2130.2170.236
GREEN PACKET BHDMedium term bullish8/9/20180.395430000.3410.3840.418
HEVEABOARD BHDMedium term bullish8/9/20180.9155546000.8210.8451.27
JHM CONSOLIDATION BHDMedium term bullish8/9/20181.318773001.0921.1891.448
JMR CONGLOMERATION BHDMedium term bullish8/9/20181.04601001.0211.0361.06
KAWAN FOOD BHDMedium term bullish8/9/20182.48541002.162.3262.949
KUMPULAN FIMA BHDMedium term bullish8/9/20181.73730001.6241.611.75
MARCO HOLDINGS BHDMedium term bullish8/9/20180.141150000.1390.1390.149
MIKRO BHDMedium term bullish8/9/20180.34522833000.3360.3370.428
MMS VENTURES BHDMedium term bullish8/9/20181.6430495001.4651.4411.674
MNC WIRELESS BHDMedium term bullish8/9/20180.072900000.0650.0690.079
NI HSIN RESOURCES BHDMedium term bullish8/9/20180.197034000.190.1870.23
NOTION VTEC BHDMedium term bullish8/9/20180.67534163000.5780.610.764
NOVA MSC BHDMedium term bullish8/9/20180.18167733000.130.1180.093
OPENSYS (M) BHDMedium term bullish8/9/20180.30522446000.3070.2980.329
PADINI HOLDINGS BHDMedium term bullish8/9/20186.014492005.2565.2334.297
PBA HOLDINGS BHDMedium term bullish8/9/20181.2630001.1961.1921.244
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish8/9/20180.970000.8620.881.035
PENTAMASTER CORPORATION BHDMedium term bullish8/9/20183.0135406002.8322.6422.109
SANICHI TECHNOLOGY BHDMedium term bullish8/9/20180.1055284000.1070.1040.128
SIGNATURE INTERNATIONAL BHDMedium term bullish8/9/20180.5955009000.530.5630.744
SOLUTION ENGINEERING HOLDINGS BMedium term bullish8/9/20180.179360000.1650.1690.241
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/9/20180.2053700000.2080.2040.229
TALIWORKS CORPORATION BHDMedium term bullish8/9/20181.1618017001.1081.11.36
TANCO HOLDINGS BHDMedium term bullish8/9/20180.14161360000.140.1370.12
TECHFAST HOLDINGS BHDMedium term bullish8/9/20180.5549290000.3960.3640.571
TOYO INK GROUP BHDMedium term bullish8/9/20180.65360000.6610.6340.7
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish8/9/20181.472567001.3971.4531.58
VOIR HOLDINGS BHDMedium term bullish8/9/20180.962775000.8640.8450.982
YLI HOLDINGS BHDMedium term bullish8/9/20180.405965000.3980.4030.476
AMWAY (M) HOLDINGS BHDShort term bearish8/9/20187.5510007.7297.4377.384
BIMB HOLDINGS BHDShort term bearish8/9/20183.792836004.1144.2194.365
CAELY HOLDINGS BHDShort term bearish8/9/20181.0822016001.1240.8180.547
CN ASIA CORPORATION BHDShort term bearish8/9/20180.515942000.5510.510.473
DRB-HICOM BHDShort term bearish8/9/20182.35118332002.5142.0711.766
FREIGHT MANAGEMENT HLDGS BHDShort term bearish8/9/20181.08126001.1281.1481.227
GREENYIELD BHDShort term bearish8/9/20180.1551300000.1690.1750.19
GUH HOLDINGS BHDShort term bearish8/9/20180.64414000.7150.7220.821
HIAP TECK VENTURE BHDShort term bearish8/9/20180.45205211000.4680.4240.378
IOI CORPORATION BHDShort term bearish8/9/20184.6520770004.6554.5494.526
JASA KITA BHDShort term bearish8/9/20180.1312000000.1390.1410.145
KHIND HOLDINGS BHDShort term bearish8/9/20181.7655001.9762.0942.218
KIAN JOO CAN FACTORY BHDShort term bearish8/9/20182.64194002.8982.9572.966
KUALA LUMPUR KEPONG BHDShort term bearish8/9/201824.76126020025.10824.74824.672
MALAYSIAN PLANTATIONS BHDShort term bearish8/9/20184.192703004.1944.0233.955
MALPAC HOLDINGS BHDShort term bearish8/9/20180.9880001.1861.2091.303
MICROLINK SOLUTIONS BHDShort term bearish8/9/20180.425411000.4590.4980.773
MLABS SYSTEMS BHDShort term bearish8/9/20180.0552250000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish8/9/20180.555964000.8970.931.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/9/20183.135505003.172.9472.835
PARAMOUNT CORPORATION BHDShort term bearish8/9/20181.88260001.8961.8191.807
PELIKAN INT.CORPORATION BHDShort term bearish8/9/20180.62100000.8230.8380.861
SAPURA RESOURCES BHDShort term bearish8/9/20180.83580000.860.8870.996
SUCCESS TRANSFORMER CORP BHDShort term bearish8/9/20180.87100000.8790.91.348
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish8/9/20183.3428003.3643.1813.067
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/9/20181.676001.6011.5641.777
V.S INDUSTRY BHDShort term bearish8/9/20181.6532283001.7811.9352.171
WAH SEONG CORPORATION BHDShort term bearish8/9/20181.3907001.3561.2321.021
YTL CORPORATION BHDShort term bearish8/9/20181.3859782001.4851.3391.379
APEX HEALTHCARE BHDShort term bullish8/9/20187.1136005.5495.4324.999
ASIA FILE CORPORATION BHDShort term bullish8/9/20182.87169002.8352.9193.14
BRIGHT PACKAGING INDUSTRY BHDShort term bullish8/9/20180.2211474000.20.220.249
BURSA MALAYSIA BHDShort term bullish8/9/20187.8511548007.329.3199.981
CAB CAKARAN CORPORATION BHDShort term bullish8/9/20180.9451017000.940.9730.961
CAN-ONE BHDShort term bullish8/9/20182.54842002.5062.5682.855
COCOALAND HOLDINGS BHDShort term bullish8/9/20182.3130002.2962.4582.678
DIALOG GROUP BHDShort term bullish8/9/20183.4281648002.6842.5382.1
GUINNESS ANCHOR BHDShort term bullish8/9/201823.029720019.30718.68218.487
HO WAH GENTING BHDShort term bullish8/9/20180.1451798000.0740.0640.057
INTEGRATED LOGISTICS BHDShort term bullish8/9/20180.652910000.6320.6650.724
IQ GROUP HOLDINGS BHDShort term bullish8/9/20181.36330001.2681.3722.506
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/9/20180.052670000.0490.0550.053
MUI PROPERTIES BHDShort term bullish8/9/20180.2715300000.2630.2730.294
PETRA ENERGY BHDShort term bullish8/9/20180.635288000.6260.6550.86
PETRONAS DAGANGAN BHDShort term bullish8/9/201826.84147180024.89824.46224.145
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish8/9/20185.24170004.3324.1936.035
SCANWOLF CORPORATION BHDShort term bullish8/9/20180.265640000.2450.2650.278
SEG INTERNATIONAL BHDShort term bullish8/9/20180.66904000.6550.6640.679
SMR TECHNOLOGIES BHDShort term bullish8/9/20180.1655671000.1560.1710.175
SUPERMAX CORPORATION BHDShort term bullish8/9/20184.2824732002.3612.111.956
UCHI TECHNOLOGIES BHDShort term bullish8/9/20183.078115003.0293.2562.488
ZHULIAN CORPORATION BHDShort term bullish8/9/20181.47374001.4691.521.691

No comments:

Post a Comment