Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 8/6/2018 | 4.04 | 1313000 | 4.677 | 4.421 | 4.573 |
ASIAEP BHD | Long term bearish | 8/6/2018 | 0.505 | 2893600 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 8/6/2018 | 0.805 | 68000 | 1.051 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 8/6/2018 | 0.135 | 9036500 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 8/6/2018 | 17.4 | 5200 | 19.674 | 19.78 | 19.277 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 8/6/2018 | 2.36 | 112900 | 2.815 | 2.885 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 8/6/2018 | 5.8 | 10749400 | 6.78 | 6.416 | 6.371 |
CAHYA MATA SARAWAK BHD | Long term bearish | 8/6/2018 | 3.2 | 649400 | 4.037 | 3.823 | 3.976 |
CAM RESOURCES BHD | Long term bearish | 8/6/2018 | 0.28 | 40700 | 0.37 | 0.357 | 0.312 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.89 | 1440400 | 1.091 | 1.112 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 8/6/2018 | 1.22 | 99900 | 2.747 | 2.555 | 2.282 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 8/6/2018 | 1.8 | 31100 | 2 | 2.017 | 1.918 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 8/6/2018 | 1.88 | 16000 | 2.5 | 2.432 | 2.284 |
COASTAL CONTRACTS BHD | Long term bearish | 8/6/2018 | 1.13 | 29800 | 1.335 | 1.319 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.025 | 600200 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 8/6/2018 | 1.38 | 5100 | 1.619 | 1.58 | 1.622 |
CUSCAPI BHD | Long term bearish | 8/6/2018 | 0.3 | 11285000 | 0.565 | 0.505 | 0.352 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 8/6/2018 | 2.05 | 5300 | 2.244 | 2.229 | 2.22 |
DELEUM BHD | Long term bearish | 8/6/2018 | 0.955 | 40000 | 1.099 | 1.097 | 0.974 |
DIGI.COM BHD | Long term bearish | 8/6/2018 | 4.52 | 2226400 | 4.84 | 4.773 | 4.904 |
ECM LIBRA AVENUE BHD | Long term bearish | 8/6/2018 | 0.365 | 50000 | 0.504 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 8/6/2018 | 7.83 | 45400 | 12.397 | 12.604 | 10.1 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 8/6/2018 | 1.33 | 19000 | 1.505 | 1.483 | 1.365 |
FORMIS RESOURCES BHD | Long term bearish | 8/6/2018 | 0.4 | 108000 | 0.511 | 0.509 | 0.503 |
FUTUTECH BHD | Long term bearish | 8/6/2018 | 1.52 | 126000 | 3.962 | 3.974 | 3.624 |
GENTING BHD | Long term bearish | 8/6/2018 | 8.69 | 1324600 | 9.501 | 9.208 | 9.516 |
GEORGE KENT (M) BHD | Long term bearish | 8/6/2018 | 1.39 | 2952500 | 3.656 | 3.541 | 3.054 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 8/6/2018 | 2.65 | 2370600 | 6.469 | 6.398 | 6.156 |
GOH BAN HUAT BHD | Long term bearish | 8/6/2018 | 1.21 | 300 | 1.446 | 1.458 | 1.385 |
GOPENG BHD | Long term bearish | 8/6/2018 | 1.06 | 13500 | 1.358 | 1.361 | 1.341 |
HAI-O ENTERPRISE BHD | Long term bearish | 8/6/2018 | 4.37 | 181300 | 5.263 | 5.315 | 4.654 |
HARBOUR-LINK GROUP BHD | Long term bearish | 8/6/2018 | 0.715 | 22000 | 0.81 | 0.761 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 8/6/2018 | 3.79 | 3800 | 3.985 | 3.985 | 4.009 |
HOCK SENG LEE BHD | Long term bearish | 8/6/2018 | 1.4 | 143200 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 8/6/2018 | 0.06 | 532200 | 0.122 | 0.116 | 0.094 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 8/6/2018 | 0.67 | 72000 | 0.711 | 0.696 | 0.689 |
IREKA CORPORATION BHD | Long term bearish | 8/6/2018 | 0.585 | 26000 | 0.724 | 0.667 | 0.627 |
IRIS CORPORATION BHD | Long term bearish | 8/6/2018 | 0.165 | 11070900 | 0.218 | 0.183 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 8/6/2018 | 1.07 | 5106800 | 1.679 | 1.544 | 1.477 |
JOHAN HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.13 | 366500 | 0.334 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 8/6/2018 | 0.075 | 326000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 8/6/2018 | 0.18 | 30000 | 0.226 | 0.217 | 0.219 |
KIA LIM BHD | Long term bearish | 8/6/2018 | 0.245 | 1000 | 0.323 | 0.322 | 0.334 |
KIM LOONG RESOURCES BHD | Long term bearish | 8/6/2018 | 1.38 | 87300 | 4.223 | 4.222 | 4.051 |
KOMARKCORP BHD | Long term bearish | 8/6/2018 | 0.15 | 740400 | 0.203 | 0.199 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 8/6/2018 | 4.45 | 914000 | 8.295 | 8.064 | 7.093 |
KRETAM HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.405 | 531200 | 0.609 | 0.571 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 8/6/2018 | 24.52 | 240900 | 25.096 | 24.744 | 24.674 |
LANDMARKS BHD | Long term bearish | 8/6/2018 | 0.725 | 40000 | 0.85 | 0.795 | 0.819 |
LAY HONG BHD | Long term bearish | 8/6/2018 | 0.715 | 8575300 | 0.97 | 0.98 | 0.958 |
LBS BINA GROUP BHD | Long term bearish | 8/6/2018 | 0.9 | 653600 | 2.318 | 2.29 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 8/6/2018 | 0.205 | 20000 | 0.313 | 0.309 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 8/6/2018 | 0.52 | 5100 | 0.727 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 8/6/2018 | 0.84 | 2747900 | 1.338 | 1.358 | 1.24 |
LITYAN HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.305 | 20000 | 0.471 | 0.466 | 0.424 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 8/6/2018 | 1.22 | 232200 | 2.034 | 1.966 | 2.039 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 8/6/2018 | 0.19 | 571400 | 0.229 | 0.225 | 0.2 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 8/6/2018 | 0.61 | 137100 | 0.819 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 8/6/2018 | 0.755 | 8097300 | 1.206 | 1.12 | 1.131 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 8/6/2018 | 2.8 | 4000 | 3.267 | 3.277 | 3.192 |
MEDA INC. BHD | Long term bearish | 8/6/2018 | 0.34 | 282000 | 0.451 | 0.444 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 8/6/2018 | 3.52 | 24000 | 3.737 | 3.632 | 3.682 |
MISC BHD | Long term bearish | 8/6/2018 | 6.52 | 2583700 | 7.439 | 7.266 | 7.331 |
MNRB HOLDINGS BHD | Long term bearish | 8/6/2018 | 1.92 | 321900 | 2.509 | 2.373 | 2.487 |
MQ TECHNOLOGY BHD | Long term bearish | 8/6/2018 | 0.055 | 533800 | 0.057 | 0.055 | 0.059 |
MULPHA INTERNATIONAL BHD | Long term bearish | 8/6/2018 | 2.08 | 40300 | 2.552 | 2.564 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 8/6/2018 | 1.22 | 40287200 | 2.566 | 2.656 | 2.322 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 8/6/2018 | 0.03 | 617900 | 0.061 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 8/6/2018 | 1.28 | 90500 | 1.372 | 1.353 | 1.296 |
PACIFIC & ORIENT BHD | Long term bearish | 8/6/2018 | 1.05 | 10000 | 1.271 | 1.263 | 1.278 |
PAHANCO CORPORATION BHD | Long term bearish | 8/6/2018 | 0.16 | 1539100 | 0.342 | 0.339 | 0.181 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.51 | 788100 | 0.648 | 0.64 | 0.64 |
PCCS GROUP BHD | Long term bearish | 8/6/2018 | 0.235 | 21600 | 0.331 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 8/6/2018 | 0.04 | 457100 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 8/6/2018 | 0.215 | 784900 | 0.269 | 0.262 | 0.25 |
POH KONG HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.515 | 236400 | 0.631 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 8/6/2018 | 0.42 | 9200 | 0.511 | 0.466 | 0.501 |
PPB GROUP BHD | Long term bearish | 8/6/2018 | 16.64 | 608200 | 17.359 | 17.073 | 16.893 |
PROTASCO BHD | Long term bearish | 8/6/2018 | 0.53 | 788300 | 1.097 | 1.073 | 1.063 |
PUC FOUNDER (MSC) BHD | Long term bearish | 8/6/2018 | 0.17 | 3103300 | 0.287 | 0.27 | 0.176 |
PW CONSOLIDATED BHD | Long term bearish | 8/6/2018 | 0.85 | 15100 | 1.02 | 1.017 | 1.01 |
SARAWAK PLANTATION BHD | Long term bearish | 8/6/2018 | 1.58 | 15000 | 1.719 | 1.734 | 1.687 |
SCICOM (MSC) BHD | Long term bearish | 8/6/2018 | 1.85 | 7000 | 1.938 | 1.951 | 1.87 |
SCIENTEX INCORPORATED BHD | Long term bearish | 8/6/2018 | 8 | 53000 | 8.842 | 8.752 | 8.664 |
SCOMI GROUP BHD | Long term bearish | 8/6/2018 | 0.095 | 3899800 | 0.271 | 0.195 | 0.157 |
SERN KOU RESOURCES BHD | Long term bearish | 8/6/2018 | 0.63 | 48000 | 1.494 | 1.434 | 1.305 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 8/6/2018 | 7.09 | 691500 | 14.578 | 13.453 | 8.484 |
SKP RESOURCES BHD | Long term bearish | 8/6/2018 | 1.48 | 1633000 | 2.036 | 2.091 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 8/6/2018 | 1.75 | 167300 | 2.13 | 2.143 | 1.969 |
STS TECNIC BHD | Long term bearish | 8/6/2018 | 1.21 | 297700 | 1.478 | 1.437 | 1.241 |
SUMATEC RESOURCES BHD | Long term bearish | 8/6/2018 | 0.045 | 4576100 | 0.086 | 0.063 | 0.058 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 8/6/2018 | 1.68 | 60300 | 1.747 | 1.563 | 1.703 |
TOMYPAK HOLDINGS BHD | Long term bearish | 8/6/2018 | 0.78 | 13000 | 0.995 | 0.987 | 0.978 |
TONG HERR RESOURCES BHD | Long term bearish | 8/6/2018 | 3.4 | 17000 | 4.043 | 4.025 | 3.661 |
TRC SYNERGY BHD | Long term bearish | 8/6/2018 | 0.54 | 36100 | 0.716 | 0.661 | 0.717 |
TRIPLC BHD | Long term bearish | 8/6/2018 | 0.81 | 77800 | 2.266 | 2.305 | 1.926 |
UDS CAPITAL BHD | Long term bearish | 8/6/2018 | 0.75 | 13100 | 1.214 | 1.223 | 1.167 |
UNITED PLANTATIONS BHD | Long term bearish | 8/6/2018 | 27.02 | 3600 | 28.191 | 28.106 | 27.873 |
UPA CORPORATION BHD | Long term bearish | 8/6/2018 | 2.38 | 7300 | 2.452 | 2.465 | 2.448 |
UTUSAN MELAYU (M) BHD | Long term bearish | 8/6/2018 | 0.21 | 68300 | 0.488 | 0.433 | 0.447 |
VTI VINTAGE BHD | Long term bearish | 8/6/2018 | 1.01 | 98600 | 1.697 | 1.691 | 1.361 |
WELLCALL HOLDINGS BHD | Long term bearish | 8/6/2018 | 1.26 | 157400 | 1.465 | 1.503 | 1.461 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 8/6/2018 | 0.89 | 30500 | 1.146 | 1.127 | 0.916 |
YONG TAI BHD | Long term bearish | 8/6/2018 | 1.09 | 3335700 | 1.586 | 1.517 | 1.5 |
YTL CORPORATION BHD | Long term bearish | 8/6/2018 | 1.35 | 6001800 | 1.484 | 1.338 | 1.379 |
ZECON BHD | Long term bearish | 8/6/2018 | 0.39 | 1653000 | 0.712 | 0.698 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 8/6/2018 | 0.16 | 4054600 | 0.145 | 0.141 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 8/6/2018 | 2.19 | 1616700 | 1.691 | 1.745 | 2.057 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 8/6/2018 | 14.94 | 16000 | 12.999 | 12.988 | 13.234 |
AJINOMOTO (M) BHD | Long term bullish | 8/6/2018 | 21.8 | 3400 | 20.851 | 20.325 | 21.156 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 8/6/2018 | 0.59 | 154400 | 0.542 | 0.536 | 0.579 |
ANALABS RESOURCES BHD | Long term bullish | 8/6/2018 | 2.71 | 182400 | 2.165 | 2.203 | 2.215 |
ANCOM BHD | Long term bullish | 8/6/2018 | 0.66 | 519600 | 0.563 | 0.526 | 0.604 |
ATURMAJU RESOURCES BHD | Long term bullish | 8/6/2018 | 0.315 | 46000 | 0.237 | 0.237 | 0.285 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 8/6/2018 | 1.48 | 819100 | 1.376 | 1.308 | 1.463 |
CHIN TECK PLANTATIONS BHD | Long term bullish | 8/6/2018 | 8 | 37400 | 7.798 | 7.721 | 7.871 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 8/6/2018 | 1.42 | 6000 | 1.262 | 1.284 | 1.28 |
D & O VENTURES BHD | Long term bullish | 8/6/2018 | 0.715 | 369600 | 0.636 | 0.627 | 0.642 |
DREAMGATE CORPORATION BHD | Long term bullish | 8/6/2018 | 0.3 | 20972100 | 0.289 | 0.283 | 0.29 |
DUFU TECHNOLOGY CORP. BHD | Long term bullish | 8/6/2018 | 1.45 | 1669100 | 1.223 | 1.205 | 1.333 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 8/6/2018 | 0.315 | 1962200 | 0.297 | 0.302 | 0.3 |
EDEN INC. BHD | Long term bullish | 8/6/2018 | 0.36 | 26816800 | 0.195 | 0.185 | 0.202 |
FAR EAST HOLDINGS BHD | Long term bullish | 8/6/2018 | 12.5 | 13600 | 8.951 | 9.041 | 9.006 |
FRONTKEN CORPORATION BHD | Long term bullish | 8/6/2018 | 0.6 | 39463200 | 0.423 | 0.427 | 0.415 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 8/6/2018 | 1.3 | 20000 | 1.278 | 1.325 | 1.244 |
GHL SYSTEMS BHD | Long term bullish | 8/6/2018 | 1.67 | 7000 | 1.536 | 1.48 | 1.541 |
GUAN CHONG BHD | Long term bullish | 8/6/2018 | 1.8 | 474900 | 1.503 | 1.519 | 1.761 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 8/6/2018 | 1.24 | 8000 | 1.212 | 1.195 | 1.233 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 8/6/2018 | 11.06 | 45700 | 9.809 | 9.731 | 9.9 |
IMASPRO CORPORATION BHD | Long term bullish | 8/6/2018 | 2.12 | 1008000 | 1.831 | 1.826 | 1.869 |
INGENUITY SOLUTIONS BHD | Long term bullish | 8/6/2018 | 0.28 | 3211900 | 0.196 | 0.198 | 0.208 |
KEY ASIC BHD | Long term bullish | 8/6/2018 | 0.215 | 28291600 | 0.156 | 0.151 | 0.183 |
KOBAY TECHNOLOGY BHD | Long term bullish | 8/6/2018 | 1.07 | 5000 | 0.881 | 0.877 | 0.912 |
K-ONE TECHNOLOGY BHD | Long term bullish | 8/6/2018 | 0.2 | 618000 | 0.15 | 0.155 | 0.181 |
KPJ HEALTHCARE BHD | Long term bullish | 8/6/2018 | 1.1 | 8202800 | 0.981 | 0.971 | 1.026 |
KPS CONSORTIUM BHD | Long term bullish | 8/6/2018 | 0.555 | 87600 | 0.517 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 8/6/2018 | 1.79 | 15483500 | 1.338 | 1.32 | 1.38 |
LKT INDUSTRIAL BHD | Long term bullish | 8/6/2018 | 7.33 | 17600 | 7.411 | 7.401 | 7.328 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 8/6/2018 | 0.085 | 14431000 | 0.046 | 0.045 | 0.056 |
MUDA HOLDINGS BHD | Long term bullish | 8/6/2018 | 1.73 | 942200 | 1.355 | 1.342 | 1.468 |
MULPHA LAND BHD | Long term bullish | 8/6/2018 | 0.44 | 4330500 | 0.233 | 0.235 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 8/6/2018 | 1.72 | 46000 | 1.365 | 1.338 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 8/6/2018 | 0.995 | 12940300 | 0.445 | 0.415 | 0.538 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 8/6/2018 | 39.1 | 33000 | 37.368 | 38.452 | 37.511 |
PETRONAS GAS BHD | Long term bullish | 8/6/2018 | 18.62 | 226100 | 18.339 | 17.259 | 18.218 |
RAPID SYNERGY BHD | Long term bullish | 8/6/2018 | 5.91 | 105800 | 5.684 | 5.664 | 5.679 |
RCE CAPITAL BHD | Long term bullish | 8/6/2018 | 1.69 | 916600 | 1.554 | 1.52 | 1.638 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 8/6/2018 | 0.635 | 117600 | 0.565 | 0.557 | 0.6 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 8/6/2018 | 5.87 | 100000 | 5.069 | 5.065 | 5.124 |
SPRITZER BHD | Long term bullish | 8/6/2018 | 2.39 | 29600 | 2.368 | 2.352 | 2.332 |
STARHILL REAL ESTATE INVESTMENT | Long term bullish | 8/6/2018 | 1.21 | 3747000 | 1.14 | 1.127 | 1.178 |
TA ENTERPRISE BHD | Long term bullish | 8/6/2018 | 0.65 | 699400 | 0.662 | 0.629 | 0.643 |
VITROX CORPORATION BHD | Long term bullish | 8/6/2018 | 6.59 | 914000 | 5.383 | 5.59 | 5.386 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bullish | 8/6/2018 | 2.82 | 50800 | 2.629 | 2.646 | 2.722 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 8/6/2018 | 0.22 | 1389000 | 0.178 | 0.169 | 0.202 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 8/6/2018 | 7.42 | 1000 | 7.722 | 7.434 | 7.383 |
A-RANK BHD | Medium term bearish | 8/6/2018 | 0.745 | 5000 | 0.748 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 8/6/2018 | 0.245 | 1828100 | 0.373 | 0.281 | 0.19 |
BHS INDUSTRIES BHD | Medium term bearish | 8/6/2018 | 0.36 | 375100 | 0.373 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 8/6/2018 | 0.44 | 20000 | 0.6 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 8/6/2018 | 0.585 | 66300 | 0.755 | 0.751 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 8/6/2018 | 1.45 | 6100 | 2.008 | 1.925 | 2.128 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.89 | 16900 | 0.931 | 0.953 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 8/6/2018 | 1.91 | 2000 | 2.158 | 2.085 | 2.257 |
DATAPREP HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.22 | 5150800 | 0.313 | 0.255 | 0.355 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 8/6/2018 | 0.33 | 3580800 | 0.373 | 0.358 | 0.325 |
DPS RESOURCES BHD | Medium term bearish | 8/6/2018 | 0.075 | 280000 | 0.086 | 0.084 | 0.09 |
EKOVEST BHD | Medium term bearish | 8/6/2018 | 0.735 | 3443700 | 1.053 | 0.985 | 1.111 |
EKSONS CORPORATION BHD | Medium term bearish | 8/6/2018 | 0.805 | 5200 | 0.835 | 0.817 | 0.895 |
FARLIM GROUP (M) BHD | Medium term bearish | 8/6/2018 | 0.375 | 8600 | 0.5 | 0.498 | 0.528 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 8/6/2018 | 0.405 | 443000 | 0.428 | 0.412 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 8/6/2018 | 1.37 | 202100 | 1.878 | 1.76 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.735 | 1074900 | 1.124 | 1.099 | 1.217 |
IJM CORPORATION BHD | Medium term bearish | 8/6/2018 | 1.86 | 4438500 | 2.981 | 2.968 | 3.287 |
INSAS BHD | Medium term bearish | 8/6/2018 | 0.905 | 190100 | 0.982 | 0.953 | 0.987 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 8/6/2018 | 0.975 | 10159100 | 1.134 | 1.083 | 0.937 |
JOHORE TIN BHD | Medium term bearish | 8/6/2018 | 1.04 | 247500 | 1.277 | 1.249 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 8/6/2018 | 0.09 | 300000 | 0.095 | 0.094 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 8/6/2018 | 17.5 | 9400 | 20.367 | 19.736 | 16.397 |
KNM GROUP BHD | Medium term bearish | 8/6/2018 | 0.19 | 8132200 | 0.26 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 8/6/2018 | 0.35 | 1242500 | 0.485 | 0.437 | 0.497 |
LIEN HOE CORPORATION BHD | Medium term bearish | 8/6/2018 | 0.345 | 40800 | 0.366 | 0.353 | 0.365 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 8/6/2018 | 4.49 | 80400 | 5.642 | 5.674 | 5.824 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 8/6/2018 | 1.1 | 13011200 | 1.176 | 1.109 | 1.207 |
MEDIA PRIMA BHD | Medium term bearish | 8/6/2018 | 0.545 | 1576900 | 0.705 | 0.669 | 0.834 |
METRONIC GLOBAL BHD | Medium term bearish | 8/6/2018 | 0.04 | 650000 | 0.055 | 0.051 | 0.057 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.55 | 163900 | 0.935 | 0.866 | 1.133 |
MYCOM BHD | Medium term bearish | 8/6/2018 | 0.54 | 688500 | 0.585 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 8/6/2018 | 0.03 | 11366600 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 8/6/2018 | 3.55 | 2500 | 3.901 | 3.834 | 3.986 |
NYLEX (M) BHD | Medium term bearish | 8/6/2018 | 0.685 | 17500 | 0.839 | 0.838 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 8/6/2018 | 0.115 | 370000 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 8/6/2018 | 0.125 | 995200 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 8/6/2018 | 0.525 | 22200 | 0.617 | 0.606 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 8/6/2018 | 0.4 | 19284000 | 0.456 | 0.407 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.54 | 4549400 | 0.597 | 0.598 | 0.612 |
PHARMANIAGA BHD | Medium term bearish | 8/6/2018 | 3.13 | 39000 | 4.064 | 3.972 | 4.275 |
PLB ENGINEERING BHD | Medium term bearish | 8/6/2018 | 1.58 | 13800 | 1.811 | 1.786 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 8/6/2018 | 3.25 | 123600 | 3.995 | 3.975 | 2.854 |
PRESTAR RESOURCES BHD | Medium term bearish | 8/6/2018 | 0.835 | 33000 | 1.09 | 1.052 | 1.212 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 8/6/2018 | 0.135 | 284000 | 0.149 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.585 | 6840500 | 0.676 | 0.652 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 8/6/2018 | 5.06 | 2551900 | 5.549 | 5.431 | 5.6 |
SALCON BHD | Medium term bearish | 8/6/2018 | 0.29 | 2674800 | 0.474 | 0.458 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 8/6/2018 | 0.865 | 1600 | 0.871 | 0.883 | 0.928 |
SATANG HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.315 | 5396100 | 0.593 | 0.517 | 0.627 |
SCOMI MARINE BHD | Medium term bearish | 8/6/2018 | 0.07 | 86000 | 0.135 | 0.128 | 0.141 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/6/2018 | 0.205 | 1420700 | 0.22 | 0.223 | 0.193 |
SIME DARBY BHD | Medium term bearish | 8/6/2018 | 2.57 | 10167100 | 2.768 | 2.778 | 4.179 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 8/6/2018 | 0.29 | 11875700 | 0.536 | 0.373 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 8/6/2018 | 0.83 | 29000 | 0.97 | 0.869 | 1.008 |
SYCAL VENTURES BHD | Medium term bearish | 8/6/2018 | 0.245 | 26000 | 0.267 | 0.263 | 0.293 |
TEBRAU TEGUH BHD | Medium term bearish | 8/6/2018 | 0.76 | 5484900 | 1.363 | 1.334 | 1.528 |
TEKALA CORPORATION BHD | Medium term bearish | 8/6/2018 | 0.17 | 4000 | 0.28 | 0.255 | 0.408 |
TELEKOM MALAYSIA BHD | Medium term bearish | 8/6/2018 | 3.71 | 10410600 | 5.934 | 6.04 | 6.3 |
TENAGA NASIONAL BHD | Medium term bearish | 8/6/2018 | 15.44 | 5384800 | 15.754 | 15.449 | 14.545 |
TIME ENGINEERING BHD | Medium term bearish | 8/6/2018 | 0.4 | 3099200 | 0.51 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 8/6/2018 | 1.7 | 20200 | 1.821 | 1.793 | 2.146 |
UNIMECH GROUP BHD | Medium term bearish | 8/6/2018 | 1.01 | 177000 | 1.047 | 1.039 | 1.068 |
WILLOWGLEN MSC BHD | Medium term bearish | 8/6/2018 | 0.515 | 127700 | 1.132 | 1.09 | 1.319 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 8/6/2018 | 0.12 | 2184100 | 0.103 | 0.108 | 0.145 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 8/6/2018 | 0.86 | 9800 | 0.85 | 0.853 | 0.91 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 8/6/2018 | 1.11 | 63700 | 1.087 | 1.091 | 1.121 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 8/6/2018 | 2.38 | 194800 | 2.329 | 2.297 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 8/6/2018 | 1.3 | 1243800 | 1.152 | 1.131 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 8/6/2018 | 1.06 | 2677300 | 0.913 | 0.911 | 1.096 |
EASTERN & ORIENTAL BHD | Medium term bullish | 8/6/2018 | 1.58 | 200300 | 1.455 | 1.443 | 1.602 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 8/6/2018 | 0.25 | 1728000 | 0.214 | 0.224 | 0.312 |
ENGTEX GROUP BHD | Medium term bullish | 8/6/2018 | 1.15 | 5468500 | 1.104 | 1.109 | 1.216 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 8/6/2018 | 0.19 | 267000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 8/6/2018 | 0.25 | 1106700 | 0.195 | 0.196 | 0.281 |
EURO HOLDINGS BHD | Medium term bullish | 8/6/2018 | 0.175 | 298700 | 0.163 | 0.163 | 0.196 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 8/6/2018 | 0.535 | 3184700 | 0.443 | 0.473 | 0.66 |
FAVELLE FAVCO BHD | Medium term bullish | 8/6/2018 | 2.61 | 38800 | 2.438 | 2.499 | 2.672 |
FIAMMA HOLDINGS BHD | Medium term bullish | 8/6/2018 | 0.525 | 235500 | 0.516 | 0.509 | 0.532 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 8/6/2018 | 0.155 | 629200 | 0.147 | 0.147 | 0.175 |
GOLSTA SYNERGY BHD | Medium term bullish | 8/6/2018 | 1.29 | 45000 | 1.287 | 1.281 | 1.207 |
HEVEABOARD BHD | Medium term bullish | 8/6/2018 | 0.865 | 2513400 | 0.819 | 0.844 | 1.27 |
JHM CONSOLIDATION BHD | Medium term bullish | 8/6/2018 | 1.25 | 1880500 | 1.09 | 1.188 | 1.448 |
KUMPULAN FIMA BHD | Medium term bullish | 8/6/2018 | 1.7 | 110300 | 1.622 | 1.609 | 1.75 |
MK LAND HOLDINGS BHD | Medium term bullish | 8/6/2018 | 0.225 | 325200 | 0.172 | 0.185 | 0.235 |
M-MODE BHD | Medium term bullish | 8/6/2018 | 0.335 | 174100 | 0.293 | 0.306 | 0.335 |
MMS VENTURES BHD | Medium term bullish | 8/6/2018 | 1.47 | 456800 | 1.457 | 1.438 | 1.673 |
MNC WIRELESS BHD | Medium term bullish | 8/6/2018 | 0.07 | 61500 | 0.065 | 0.069 | 0.079 |
MUI PROPERTIES BHD | Medium term bullish | 8/6/2018 | 0.28 | 1997800 | 0.263 | 0.274 | 0.294 |
NI HSIN RESOURCES BHD | Medium term bullish | 8/6/2018 | 0.19 | 2602400 | 0.19 | 0.187 | 0.23 |
NOVA MSC BHD | Medium term bullish | 8/6/2018 | 0.18 | 47354400 | 0.13 | 0.118 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 8/6/2018 | 6.2 | 1060200 | 5.265 | 5.236 | 4.29 |
PBA HOLDINGS BHD | Medium term bullish | 8/6/2018 | 1.2 | 28100 | 1.196 | 1.192 | 1.244 |
SCANWOLF CORPORATION BHD | Medium term bullish | 8/6/2018 | 0.275 | 154100 | 0.246 | 0.265 | 0.278 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 8/6/2018 | 0.59 | 10000 | 0.53 | 0.563 | 0.743 |
TALIWORKS CORPORATION BHD | Medium term bullish | 8/6/2018 | 1.17 | 5254000 | 1.109 | 1.1 | 1.36 |
TECHFAST HOLDINGS BHD | Medium term bullish | 8/6/2018 | 0.51 | 1264500 | 0.394 | 0.363 | 0.571 |
TOYO INK GROUP BHD | Medium term bullish | 8/6/2018 | 0.67 | 52100 | 0.662 | 0.635 | 0.7 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 8/6/2018 | 1.49 | 29500 | 1.398 | 1.453 | 1.58 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 8/6/2018 | 0.615 | 541700 | 0.404 | 0.415 | 0.632 |
VOIR HOLDINGS BHD | Medium term bullish | 8/6/2018 | 0.95 | 59000 | 0.863 | 0.845 | 0.982 |
YLI HOLDINGS BHD | Medium term bullish | 8/6/2018 | 0.415 | 972900 | 0.398 | 0.403 | 0.476 |
BIMB HOLDINGS BHD | Short term bearish | 8/6/2018 | 3.88 | 26900 | 4.119 | 4.221 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 8/6/2018 | 0.95 | 114400 | 1.117 | 0.816 | 0.547 |
CN ASIA CORPORATION BHD | Short term bearish | 8/6/2018 | 0.53 | 188500 | 0.552 | 0.511 | 0.473 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 8/6/2018 | 1.59 | 51500 | 1.716 | 1.578 | 1.339 |
DRB-HICOM BHD | Short term bearish | 8/6/2018 | 2.26 | 8996100 | 2.509 | 2.069 | 1.765 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 8/6/2018 | 1.08 | 68100 | 1.128 | 1.148 | 1.227 |
GREENYIELD BHD | Short term bearish | 8/6/2018 | 0.155 | 68000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 8/6/2018 | 0.61 | 23500 | 0.714 | 0.722 | 0.821 |
HIAP TECK VENTURE BHD | Short term bearish | 8/6/2018 | 0.44 | 11452000 | 0.467 | 0.424 | 0.384 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 8/6/2018 | 17.88 | 96000 | 17.964 | 17.331 | 17.017 |
IOI CORPORATION BHD | Short term bearish | 8/6/2018 | 4.6 | 4230500 | 4.652 | 4.548 | 4.526 |
JASA KITA BHD | Short term bearish | 8/6/2018 | 0.13 | 200000 | 0.139 | 0.141 | 0.146 |
KEN HOLDINGS BHD | Short term bearish | 8/6/2018 | 0.79 | 20000 | 0.876 | 0.89 | 0.925 |
MAGNA PRIMA BHD | Short term bearish | 8/6/2018 | 1.05 | 20000 | 1.247 | 1.265 | 1.404 |
MALAYAN BANKING BHD | Short term bearish | 8/6/2018 | 9.87 | 4488800 | 9.891 | 9.578 | 9.527 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 8/6/2018 | 4.07 | 398300 | 4.188 | 4.021 | 3.954 |
MHC PLANTATIONS BHD | Short term bearish | 8/6/2018 | 0.7 | 8500 | 0.833 | 0.847 | 0.866 |
MICROLINK SOLUTIONS BHD | Short term bearish | 8/6/2018 | 0.425 | 16900 | 0.459 | 0.498 | 0.773 |
MLABS SYSTEMS BHD | Short term bearish | 8/6/2018 | 0.05 | 91300 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 8/6/2018 | 0.53 | 15000 | 0.896 | 0.93 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 8/6/2018 | 3.07 | 118900 | 3.167 | 2.946 | 2.835 |
PARAMOUNT CORPORATION BHD | Short term bearish | 8/6/2018 | 1.88 | 25100 | 1.896 | 1.819 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 8/6/2018 | 0.595 | 71000 | 0.822 | 0.837 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 8/6/2018 | 0.825 | 1000 | 0.859 | 0.887 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 8/6/2018 | 0.16 | 943400 | 0.164 | 0.169 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 8/6/2018 | 0.86 | 8700 | 0.878 | 0.9 | 1.348 |
V.S INDUSTRY BHD | Short term bearish | 8/6/2018 | 1.68 | 671200 | 1.783 | 1.935 | 2.171 |
WAH SEONG CORPORATION BHD | Short term bearish | 8/6/2018 | 1.33 | 146500 | 1.358 | 1.233 | 1.021 |
YEE LEE CORPORATION BHD | Short term bearish | 8/6/2018 | 2.25 | 114700 | 2.258 | 2.207 | 2.346 |
YGL CONVERGENCE BHD | Short term bearish | 8/6/2018 | 0.14 | 6200 | 0.144 | 0.151 | 0.179 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 8/6/2018 | 0.61 | 44300 | 0.602 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 8/6/2018 | 7.11 | 11300 | 5.549 | 5.432 | 4.998 |
BURSA MALAYSIA BHD | Short term bullish | 8/6/2018 | 7.82 | 346600 | 7.319 | 9.318 | 9.981 |
COCOALAND HOLDINGS BHD | Short term bullish | 8/6/2018 | 2.3 | 500 | 2.296 | 2.458 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 8/6/2018 | 3.38 | 7769300 | 2.681 | 2.537 | 2.1 |
GREEN PACKET BHD | Short term bullish | 8/6/2018 | 0.38 | 958100 | 0.34 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 8/6/2018 | 22.94 | 63800 | 19.303 | 18.68 | 18.491 |
HO WAH GENTING BHD | Short term bullish | 8/6/2018 | 0.14 | 73700 | 0.074 | 0.064 | 0.057 |
IQ GROUP HOLDINGS BHD | Short term bullish | 8/6/2018 | 1.27 | 53000 | 1.263 | 1.37 | 2.505 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 8/6/2018 | 0.05 | 1204000 | 0.049 | 0.055 | 0.053 |
NOTION VTEC BHD | Short term bullish | 8/6/2018 | 0.595 | 1063200 | 0.574 | 0.609 | 0.764 |
PETRONAS DAGANGAN BHD | Short term bullish | 8/6/2018 | 26.8 | 667900 | 24.896 | 24.461 | 24.145 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 8/6/2018 | 5.22 | 51100 | 4.331 | 4.193 | 6.035 |
TMC LIFE SCIENCES BHD | Short term bullish | 8/6/2018 | 0.765 | 234300 | 0.763 | 0.777 | 0.807 |
UCHI TECHNOLOGIES BHD | Short term bullish | 8/6/2018 | 3.08 | 440500 | 3.029 | 3.257 | 2.482 |
ZHULIAN CORPORATION BHD | Short term bullish | 8/6/2018 | 1.48 | 4300 | 1.469 | 1.52 | 1.692 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 6, 2018
Scan 6 Aug 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment