Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 6, 2018

Scan 6 Aug 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDLong term bearish8/6/20184.0413130004.6774.4214.573
ASIAEP BHDLong term bearish8/6/20180.50528936000.5950.5220.61
ASTINO BHDLong term bearish8/6/20180.805680001.0510.9961.073
ASTRAL SUPREME BHDLong term bearish8/6/20180.13590365000.170.1590.14
BATU KAWAN BHDLong term bearish8/6/201817.4520019.67419.7819.277
BOUSTEAD HOLDINGS BHDLong term bearish8/6/20182.361129002.8152.8852.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish8/6/20185.8107494006.786.4166.371
CAHYA MATA SARAWAK BHDLong term bearish8/6/20183.26494004.0373.8233.976
CAM RESOURCES BHDLong term bearish8/6/20180.28407000.370.3570.312
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/6/20180.8914404001.0911.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish8/6/20181.22999002.7472.5552.282
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish8/6/20181.83110022.0171.918
CHOO BEE METAL INDUSTRIES BHDLong term bearish8/6/20181.88160002.52.4322.284
COASTAL CONTRACTS BHDLong term bearish8/6/20181.13298001.3351.3191.299
COMPUGATES HOLDINGS BHDLong term bearish8/6/20180.0256002000.0330.0310.031
COUNTRY VIEW BHDLong term bearish8/6/20181.3851001.6191.581.622
CUSCAPI BHDLong term bearish8/6/20180.3112850000.5650.5050.352
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/6/20182.0553002.2442.2292.22
DELEUM BHDLong term bearish8/6/20180.955400001.0991.0970.974
DIGI.COM BHDLong term bearish8/6/20184.5222264004.844.7734.904
ECM LIBRA AVENUE BHDLong term bearish8/6/20180.365500000.5040.50.501
ESSO MALAYSIA BHDLong term bearish8/6/20187.834540012.39712.60410.1
FACB INDUSTRIES INCORPORATED BHLong term bearish8/6/20181.33190001.5051.4831.365
FORMIS RESOURCES BHDLong term bearish8/6/20180.41080000.5110.5090.503
FUTUTECH BHDLong term bearish8/6/20181.521260003.9623.9743.624
GENTING BHDLong term bearish8/6/20188.6913246009.5019.2089.516
GEORGE KENT (M) BHDLong term bearish8/6/20181.3929525003.6563.5413.054
GLOBETRONICS TECHNOLOGY BHDLong term bearish8/6/20182.6523706006.4696.3986.156
GOH BAN HUAT BHDLong term bearish8/6/20181.213001.4461.4581.385
GOPENG BHDLong term bearish8/6/20181.06135001.3581.3611.341
HAI-O ENTERPRISE BHDLong term bearish8/6/20184.371813005.2635.3154.654
HARBOUR-LINK GROUP BHDLong term bearish8/6/20180.715220000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish8/6/20183.7938003.9853.9854.009
HOCK SENG LEE BHDLong term bearish8/6/20181.41432001.5041.4751.554
HUBLINE BHDLong term bearish8/6/20180.065322000.1220.1160.094
INCH KENNETH KAJANG RUBBER PLCLong term bearish8/6/20180.67720000.7110.6960.689
IREKA CORPORATION BHDLong term bearish8/6/20180.585260000.7240.6670.627
IRIS CORPORATION BHDLong term bearish8/6/20180.165110709000.2180.1830.175
JAKS RESOURCES BERHADLong term bearish8/6/20181.0751068001.6791.5441.477
JOHAN HOLDINGS BHDLong term bearish8/6/20180.133665000.3340.3250.294
KBB RESOURCES BHDLong term bearish8/6/20180.0753260000.0880.0890.081
KBES BHDLong term bearish8/6/20180.18300000.2260.2170.219
KIA LIM BHDLong term bearish8/6/20180.24510000.3230.3220.334
KIM LOONG RESOURCES BHDLong term bearish8/6/20181.38873004.2234.2224.051
KOMARKCORP BHDLong term bearish8/6/20180.157404000.2030.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish8/6/20184.459140008.2958.0647.093
KRETAM HOLDINGS BHDLong term bearish8/6/20180.4055312000.6090.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish8/6/201824.5224090025.09624.74424.674
LANDMARKS BHDLong term bearish8/6/20180.725400000.850.7950.819
LAY HONG BHDLong term bearish8/6/20180.71585753000.970.980.958
LBS BINA GROUP BHDLong term bearish8/6/20180.96536002.3182.292.05
LEWEKO RESOURCES BHDLong term bearish8/6/20180.205200000.3130.3090.298
LION FOREST INDUSTRIES BHDLong term bearish8/6/20180.5251000.7270.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish8/6/20180.8427479001.3381.3581.24
LITYAN HOLDINGS BHDLong term bearish8/6/20180.305200000.4710.4660.424
MALAYAN FLOUR MILLS BHDLong term bearish8/6/20181.222322002.0341.9662.039
MALAYAN UNITED INDUSTRIES BHDLong term bearish8/6/20180.195714000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish8/6/20180.611371000.8190.8170.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish8/6/20180.75580973001.2061.121.131
MANULIFE INSURANCE (M) BHDLong term bearish8/6/20182.840003.2673.2773.192
MEDA INC. BHDLong term bearish8/6/20180.342820000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish8/6/20183.52240003.7373.6323.682
MISC BHDLong term bearish8/6/20186.5225837007.4397.2667.331
MNRB HOLDINGS BHDLong term bearish8/6/20181.923219002.5092.3732.487
MQ TECHNOLOGY BHDLong term bearish8/6/20180.0555338000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish8/6/20182.08403002.5522.5642.43
MY E.G. SERVICES BHDLong term bearish8/6/20181.22402872002.5662.6562.322
NEXTNATION COMMUNICATION BHDLong term bearish8/6/20180.036179000.0610.0520.042
ORNAPAPER BHDLong term bearish8/6/20181.28905001.3721.3531.296
PACIFIC & ORIENT BHDLong term bearish8/6/20181.05100001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish8/6/20180.1615391000.3420.3390.181
PANTECH GROUP HOLDINGS BHDLong term bearish8/6/20180.517881000.6480.640.64
PCCS GROUP BHDLong term bearish8/6/20180.235216000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/6/20180.044571000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish8/6/20180.2157849000.2690.2620.25
POH KONG HOLDINGS BHDLong term bearish8/6/20180.5152364000.6310.6210.575
POLY GLASS FIBRE (M) BHDLong term bearish8/6/20180.4292000.5110.4660.501
PPB GROUP BHDLong term bearish8/6/201816.6460820017.35917.07316.893
PROTASCO BHDLong term bearish8/6/20180.537883001.0971.0731.063
PUC FOUNDER (MSC) BHDLong term bearish8/6/20180.1731033000.2870.270.176
PW CONSOLIDATED BHDLong term bearish8/6/20180.85151001.021.0171.01
SARAWAK PLANTATION BHDLong term bearish8/6/20181.58150001.7191.7341.687
SCICOM (MSC) BHDLong term bearish8/6/20181.8570001.9381.9511.87
SCIENTEX INCORPORATED BHDLong term bearish8/6/20188530008.8428.7528.664
SCOMI GROUP BHDLong term bearish8/6/20180.09538998000.2710.1950.157
SERN KOU RESOURCES BHDLong term bearish8/6/20180.63480001.4941.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish8/6/20187.0969150014.57813.4538.484
SKP RESOURCES BHDLong term bearish8/6/20181.4816330002.0362.0911.617
SOUTHERN STEEL BHDLong term bearish8/6/20181.751673002.132.1431.969
STS TECNIC BHDLong term bearish8/6/20181.212977001.4781.4371.241
SUMATEC RESOURCES BHDLong term bearish8/6/20180.04545761000.0860.0630.058
TAN CHONG MOTOR HOLDINGS BHDLong term bearish8/6/20181.68603001.7471.5631.703
TOMYPAK HOLDINGS BHDLong term bearish8/6/20180.78130000.9950.9870.978
TONG HERR RESOURCES BHDLong term bearish8/6/20183.4170004.0434.0253.661
TRC SYNERGY BHDLong term bearish8/6/20180.54361000.7160.6610.717
TRIPLC BHDLong term bearish8/6/20180.81778002.2662.3051.926
UDS CAPITAL BHDLong term bearish8/6/20180.75131001.2141.2231.167
UNITED PLANTATIONS BHDLong term bearish8/6/201827.02360028.19128.10627.873
UPA CORPORATION BHDLong term bearish8/6/20182.3873002.4522.4652.448
UTUSAN MELAYU (M) BHDLong term bearish8/6/20180.21683000.4880.4330.447
VTI VINTAGE BHDLong term bearish8/6/20181.01986001.6971.6911.361
WELLCALL HOLDINGS BHDLong term bearish8/6/20181.261574001.4651.5031.461
WONG ENGINEERING CORPORATION BHLong term bearish8/6/20180.89305001.1461.1270.916
YONG TAI BHDLong term bearish8/6/20181.0933357001.5861.5171.5
YTL CORPORATION BHDLong term bearish8/6/20181.3560018001.4841.3381.379
ZECON BHDLong term bearish8/6/20180.3916530000.7120.6980.625
ADVANCE SYNERGY BHDLong term bullish8/6/20180.1640546000.1450.1410.157
AEON CO. (M) BHDLong term bullish8/6/20182.1916167001.6911.7452.057
AEON CREDIT SERVICE (M) BHDLong term bullish8/6/201814.941600012.99912.98813.234
AJINOMOTO (M) BHDLong term bullish8/6/201821.8340020.85120.32521.156
AMALGAMATED CONTAINERS BHDLong term bullish8/6/20180.591544000.5420.5360.579
ANALABS RESOURCES BHDLong term bullish8/6/20182.711824002.1652.2032.215
ANCOM BHDLong term bullish8/6/20180.665196000.5630.5260.604
ATURMAJU RESOURCES BHDLong term bullish8/6/20180.315460000.2370.2370.285
AXIS REAL ESTATE INVESTMENT TRULong term bullish8/6/20181.488191001.3761.3081.463
CHIN TECK PLANTATIONS BHDLong term bullish8/6/20188374007.7987.7217.871
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/6/20181.4260001.2621.2841.28
D & O VENTURES BHDLong term bullish8/6/20180.7153696000.6360.6270.642
DREAMGATE CORPORATION BHDLong term bullish8/6/20180.3209721000.2890.2830.29
DUFU TECHNOLOGY CORP. BHDLong term bullish8/6/20181.4516691001.2231.2051.333
ECOFIRST CONSOLIDATED BHDLong term bullish8/6/20180.31519622000.2970.3020.3
EDEN INC. BHDLong term bullish8/6/20180.36268168000.1950.1850.202
FAR EAST HOLDINGS BHDLong term bullish8/6/201812.5136008.9519.0419.006
FRONTKEN CORPORATION BHDLong term bullish8/6/20180.6394632000.4230.4270.415
GENETEC TECHNOLOGY BERHADLong term bullish8/6/20181.3200001.2781.3251.244
GHL SYSTEMS BHDLong term bullish8/6/20181.6770001.5361.481.541
GUAN CHONG BHDLong term bullish8/6/20181.84749001.5031.5191.761
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/6/20181.2480001.2121.1951.233
HONG LEONG INDUSTRIES BHDLong term bullish8/6/201811.06457009.8099.7319.9
IMASPRO CORPORATION BHDLong term bullish8/6/20182.1210080001.8311.8261.869
INGENUITY SOLUTIONS BHDLong term bullish8/6/20180.2832119000.1960.1980.208
KEY ASIC BHDLong term bullish8/6/20180.215282916000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish8/6/20181.0750000.8810.8770.912
K-ONE TECHNOLOGY BHDLong term bullish8/6/20180.26180000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish8/6/20181.182028000.9810.9711.026
KPS CONSORTIUM BHDLong term bullish8/6/20180.555876000.5170.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish8/6/20181.79154835001.3381.321.38
LKT INDUSTRIAL BHDLong term bullish8/6/20187.33176007.4117.4017.328
MINPLY HOLDINGS (M) BHDLong term bullish8/6/20180.085144310000.0460.0450.056
MUDA HOLDINGS BHDLong term bullish8/6/20181.739422001.3551.3421.468
MULPHA LAND BHDLong term bullish8/6/20180.4443305000.2330.2350.248
MWE HOLDINGS BHDLong term bullish8/6/20181.72460001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish8/6/20180.995129403000.4450.4150.538
PANASONIC MANUFACTURING MALAYSILong term bullish8/6/201839.13300037.36838.45237.511
PETRONAS GAS BHDLong term bullish8/6/201818.6222610018.33917.25918.218
RAPID SYNERGY BHDLong term bullish8/6/20185.911058005.6845.6645.679
RCE CAPITAL BHDLong term bullish8/6/20181.699166001.5541.521.638
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish8/6/20180.6351176000.5650.5570.6
SHANGRI-LA HOTELS (M) BHDLong term bullish8/6/20185.871000005.0695.0655.124
SPRITZER BHDLong term bullish8/6/20182.39296002.3682.3522.332
STARHILL REAL ESTATE INVESTMENTLong term bullish8/6/20181.2137470001.141.1271.178
TA ENTERPRISE BHDLong term bullish8/6/20180.656994000.6620.6290.643
VITROX CORPORATION BHDLong term bullish8/6/20186.599140005.3835.595.386
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish8/6/20182.82508002.6292.6462.722
YUNG KONG GALVANISING INDUSTRIELong term bullish8/6/20180.2213890000.1780.1690.202
AMWAY (M) HOLDINGS BHDMedium term bearish8/6/20187.4210007.7227.4347.383
A-RANK BHDMedium term bearish8/6/20180.74550000.7480.7630.963
ASDION BHDMedium term bearish8/6/20180.24518281000.3730.2810.19
BHS INDUSTRIES BHDMedium term bearish8/6/20180.363751000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish8/6/20180.44200000.60.60.649
BOLTON BHDMedium term bearish8/6/20180.585663000.7550.7510.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/6/20181.4561002.0081.9252.128
CREST BUILDER HOLDINGS BHDMedium term bearish8/6/20180.89169000.9310.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/6/20181.9120002.1582.0852.257
DATAPREP HOLDINGS BHDMedium term bearish8/6/20180.2251508000.3130.2550.355
D'NONCE TECHNOLOGY BHDMedium term bearish8/6/20180.3335808000.3730.3580.325
DPS RESOURCES BHDMedium term bearish8/6/20180.0752800000.0860.0840.09
EKOVEST BHDMedium term bearish8/6/20180.73534437001.0530.9851.111
EKSONS CORPORATION BHDMedium term bearish8/6/20180.80552000.8350.8170.895
FARLIM GROUP (M) BHDMedium term bearish8/6/20180.37586000.50.4980.528
FITTERS DIVERSIFIED BHDMedium term bearish8/6/20180.4054430000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/6/20181.372021001.8781.761.246
GADANG HOLDINGS BHDMedium term bearish8/6/20180.73510749001.1241.0991.217
IJM CORPORATION BHDMedium term bearish8/6/20181.8644385002.9812.9683.287
INSAS BHDMedium term bearish8/6/20180.9051901000.9820.9530.987
INTEGRATED RUBBER CORPORATION BMedium term bearish8/6/20180.975101591001.1341.0830.937
JOHORE TIN BHDMedium term bearish8/6/20181.042475001.2771.2491.428
KELADI MAJU BHDMedium term bearish8/6/20180.093000000.0950.0940.105
KESM INDUSTRIES BHDMedium term bearish8/6/201817.5940020.36719.73616.397
KNM GROUP BHDMedium term bearish8/6/20180.1981322000.260.2440.259
KUB MALAYSIA BHDMedium term bearish8/6/20180.3512425000.4850.4370.497
LIEN HOE CORPORATION BHDMedium term bearish8/6/20180.345408000.3660.3530.365
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/6/20184.49804005.6425.6745.824
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/6/20181.1130112001.1761.1091.207
MEDIA PRIMA BHDMedium term bearish8/6/20180.54515769000.7050.6690.834
METRONIC GLOBAL BHDMedium term bearish8/6/20180.046500000.0550.0510.057
MITRAJAYA HOLDINGS BHDMedium term bearish8/6/20180.551639000.9350.8661.133
MYCOM BHDMedium term bearish8/6/20180.546885000.5850.5660.537
NAIM INDAH CORPORATION BHDMedium term bearish8/6/20180.03113666000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/6/20183.5525003.9013.8343.986
NYLEX (M) BHDMedium term bearish8/6/20180.685175000.8390.8380.954
OLYMPIA INDUSTRIES BHDMedium term bearish8/6/20180.1153700000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish8/6/20180.1259952000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/6/20180.525222000.6170.6060.669
PALETTE MULTIMEDIA BHDMedium term bearish8/6/20180.4192840000.4560.4070.227
PASDEC HOLDINGS BHDMedium term bearish8/6/20180.5445494000.5970.5980.612
PHARMANIAGA BHDMedium term bearish8/6/20183.13390004.0643.9724.275
PLB ENGINEERING BHDMedium term bearish8/6/20181.58138001.8111.7861.545
PMB TECHNOLOGY BHDMedium term bearish8/6/20183.251236003.9953.9752.854
PRESTAR RESOURCES BHDMedium term bearish8/6/20180.835330001.091.0521.212
PRINSIPTEK CORPORATION BHDMedium term bearish8/6/20180.1352840000.1490.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/6/20180.58568405000.6760.6520.79
RESORTS WORLD BHDMedium term bearish8/6/20185.0625519005.5495.4315.6
SALCON BHDMedium term bearish8/6/20180.2926748000.4740.4580.494
SAPURA INDUSTRIAL BHDMedium term bearish8/6/20180.86516000.8710.8830.928
SATANG HOLDINGS BHDMedium term bearish8/6/20180.31553961000.5930.5170.627
SCOMI MARINE BHDMedium term bearish8/6/20180.07860000.1350.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish8/6/20180.20514207000.220.2230.193
SIME DARBY BHDMedium term bearish8/6/20182.57101671002.7682.7784.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/6/20180.29118757000.5360.3730.177
SMPC CORPORATION BHDMedium term bearish8/6/20180.83290000.970.8691.008
SYCAL VENTURES BHDMedium term bearish8/6/20180.245260000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish8/6/20180.7654849001.3631.3341.528
TEKALA CORPORATION BHDMedium term bearish8/6/20180.1740000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish8/6/20183.71104106005.9346.046.3
TENAGA NASIONAL BHDMedium term bearish8/6/201815.44538480015.75415.44914.545
TIME ENGINEERING BHDMedium term bearish8/6/20180.430992000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/6/20181.7202001.8211.7932.146
UNIMECH GROUP BHDMedium term bearish8/6/20181.011770001.0471.0391.068
WILLOWGLEN MSC BHDMedium term bearish8/6/20180.5151277001.1321.091.319
AIROCOM TECHNOLOGY BHDMedium term bullish8/6/20180.1221841000.1030.1080.145
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish8/6/20180.8698000.850.8530.91
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish8/6/20181.11637001.0871.0911.121
BERJAYA SPORTS TOTO BHDMedium term bullish8/6/20182.381948002.3292.2972.696
BORNEO AQUA HARVEST BHDMedium term bullish8/6/20181.312438001.1521.1310.807
BP PLASTICS HOLDING BHDMedium term bullish8/6/20181.0626773000.9130.9111.096
EASTERN & ORIENTAL BHDMedium term bullish8/6/20181.582003001.4551.4431.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/6/20180.2517280000.2140.2240.312
ENGTEX GROUP BHDMedium term bullish8/6/20181.1554685001.1041.1091.216
EQUATOR LIFE SCIENCE BHDMedium term bullish8/6/20180.192670000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/6/20180.2511067000.1950.1960.281
EURO HOLDINGS BHDMedium term bullish8/6/20180.1752987000.1630.1630.196
EVERGREEN FIBREBOARD BHDMedium term bullish8/6/20180.53531847000.4430.4730.66
FAVELLE FAVCO BHDMedium term bullish8/6/20182.61388002.4382.4992.672
FIAMMA HOLDINGS BHDMedium term bullish8/6/20180.5252355000.5160.5090.532
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/6/20180.1556292000.1470.1470.175
GOLSTA SYNERGY BHDMedium term bullish8/6/20181.29450001.2871.2811.207
HEVEABOARD BHDMedium term bullish8/6/20180.86525134000.8190.8441.27
JHM CONSOLIDATION BHDMedium term bullish8/6/20181.2518805001.091.1881.448
KUMPULAN FIMA BHDMedium term bullish8/6/20181.71103001.6221.6091.75
MK LAND HOLDINGS BHDMedium term bullish8/6/20180.2253252000.1720.1850.235
M-MODE BHDMedium term bullish8/6/20180.3351741000.2930.3060.335
MMS VENTURES BHDMedium term bullish8/6/20181.474568001.4571.4381.673
MNC WIRELESS BHDMedium term bullish8/6/20180.07615000.0650.0690.079
MUI PROPERTIES BHDMedium term bullish8/6/20180.2819978000.2630.2740.294
NI HSIN RESOURCES BHDMedium term bullish8/6/20180.1926024000.190.1870.23
NOVA MSC BHDMedium term bullish8/6/20180.18473544000.130.1180.093
PADINI HOLDINGS BHDMedium term bullish8/6/20186.210602005.2655.2364.29
PBA HOLDINGS BHDMedium term bullish8/6/20181.2281001.1961.1921.244
SCANWOLF CORPORATION BHDMedium term bullish8/6/20180.2751541000.2460.2650.278
SIGNATURE INTERNATIONAL BHDMedium term bullish8/6/20180.59100000.530.5630.743
TALIWORKS CORPORATION BHDMedium term bullish8/6/20181.1752540001.1091.11.36
TECHFAST HOLDINGS BHDMedium term bullish8/6/20180.5112645000.3940.3630.571
TOYO INK GROUP BHDMedium term bullish8/6/20180.67521000.6620.6350.7
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish8/6/20181.49295001.3981.4531.58
VISDYNAMICS HOLDINGS BHDMedium term bullish8/6/20180.6155417000.4040.4150.632
VOIR HOLDINGS BHDMedium term bullish8/6/20180.95590000.8630.8450.982
YLI HOLDINGS BHDMedium term bullish8/6/20180.4159729000.3980.4030.476
BIMB HOLDINGS BHDShort term bearish8/6/20183.88269004.1194.2214.367
CAELY HOLDINGS BHDShort term bearish8/6/20180.951144001.1170.8160.547
CN ASIA CORPORATION BHDShort term bearish8/6/20180.531885000.5520.5110.473
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/6/20181.59515001.7161.5781.339
DRB-HICOM BHDShort term bearish8/6/20182.2689961002.5092.0691.765
FREIGHT MANAGEMENT HLDGS BHDShort term bearish8/6/20181.08681001.1281.1481.227
GREENYIELD BHDShort term bearish8/6/20180.155680000.1690.1750.19
GUH HOLDINGS BHDShort term bearish8/6/20180.61235000.7140.7220.821
HIAP TECK VENTURE BHDShort term bearish8/6/20180.44114520000.4670.4240.384
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/6/201817.889600017.96417.33117.017
IOI CORPORATION BHDShort term bearish8/6/20184.642305004.6524.5484.526
JASA KITA BHDShort term bearish8/6/20180.132000000.1390.1410.146
KEN HOLDINGS BHDShort term bearish8/6/20180.79200000.8760.890.925
MAGNA PRIMA BHDShort term bearish8/6/20181.05200001.2471.2651.404
MALAYAN BANKING BHDShort term bearish8/6/20189.8744888009.8919.5789.527
MALAYSIAN PLANTATIONS BHDShort term bearish8/6/20184.073983004.1884.0213.954
MHC PLANTATIONS BHDShort term bearish8/6/20180.785000.8330.8470.866
MICROLINK SOLUTIONS BHDShort term bearish8/6/20180.425169000.4590.4980.773
MLABS SYSTEMS BHDShort term bearish8/6/20180.05913000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish8/6/20180.53150000.8960.931.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/6/20183.071189003.1672.9462.835
PARAMOUNT CORPORATION BHDShort term bearish8/6/20181.88251001.8961.8191.807
PELIKAN INT.CORPORATION BHDShort term bearish8/6/20180.595710000.8220.8370.861
SAPURA RESOURCES BHDShort term bearish8/6/20180.82510000.8590.8870.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish8/6/20180.169434000.1640.1690.241
SUCCESS TRANSFORMER CORP BHDShort term bearish8/6/20180.8687000.8780.91.348
V.S INDUSTRY BHDShort term bearish8/6/20181.686712001.7831.9352.171
WAH SEONG CORPORATION BHDShort term bearish8/6/20181.331465001.3581.2331.021
YEE LEE CORPORATION BHDShort term bearish8/6/20182.251147002.2582.2072.346
YGL CONVERGENCE BHDShort term bearish8/6/20180.1462000.1440.1510.179
AMFIRST REAL ESTATE INVESTMENTShort term bullish8/6/20180.61443000.6020.6130.678
APEX HEALTHCARE BHDShort term bullish8/6/20187.11113005.5495.4324.998
BURSA MALAYSIA BHDShort term bullish8/6/20187.823466007.3199.3189.981
COCOALAND HOLDINGS BHDShort term bullish8/6/20182.35002.2962.4582.678
DIALOG GROUP BHDShort term bullish8/6/20183.3877693002.6812.5372.1
GREEN PACKET BHDShort term bullish8/6/20180.389581000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish8/6/201822.946380019.30318.6818.491
HO WAH GENTING BHDShort term bullish8/6/20180.14737000.0740.0640.057
IQ GROUP HOLDINGS BHDShort term bullish8/6/20181.27530001.2631.372.505
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/6/20180.0512040000.0490.0550.053
NOTION VTEC BHDShort term bullish8/6/20180.59510632000.5740.6090.764
PETRONAS DAGANGAN BHDShort term bullish8/6/201826.866790024.89624.46124.145
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish8/6/20185.22511004.3314.1936.035
TMC LIFE SCIENCES BHDShort term bullish8/6/20180.7652343000.7630.7770.807
UCHI TECHNOLOGIES BHDShort term bullish8/6/20183.084405003.0293.2572.482
ZHULIAN CORPORATION BHDShort term bullish8/6/20181.4843001.4691.521.692

No comments:

Post a Comment