Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 25, 2018

Scan 24 Aug 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish8/24/20183.4561181003.8153.9913.604
AMMB HOLDINGS BHDLong term bearish8/24/20184.1454118004.6824.4234.574
AMWAY (M) HOLDINGS BHDLong term bearish8/24/20187.25007.7117.437.382
ANN JOO RESOURCES BHDLong term bearish8/24/20181.978108003.5563.6673.417
ASIAEP BHDLong term bearish8/24/20180.5054847000.5950.5220.61
ASTINO BHDLong term bearish8/24/20180.8952289001.0560.9981.073
ASTRAL SUPREME BHDLong term bearish8/24/20180.13546239000.170.1590.14
BATU KAWAN BHDLong term bearish8/24/201817.16200019.66219.77519.272
BOUSTEAD HOLDINGS BHDLong term bearish8/24/20182.144134002.8042.8812.79
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish8/24/20185.9885174006.7896.426.372
CAHYA MATA SARAWAK BHDLong term bearish8/24/20183.511024004.0533.8293.977
CAM RESOURCES BHDLong term bearish8/24/20180.29190000.3710.3570.311
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/24/20180.8722120001.091.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish8/24/20181.252303002.7492.5552.279
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish8/24/20181.72477001.9942.0151.918
CHOO BEE METAL INDUSTRIES BHDLong term bearish8/24/20181.87319002.4992.4322.284
COASTAL CONTRACTS BHDLong term bearish8/24/20181.12316001.3351.3191.299
COMPUGATES HOLDINGS BHDLong term bearish8/24/20180.03613000.0330.0310.031
COUNTRY VIEW BHDLong term bearish8/24/20181.320001.6161.5791.622
CUSCAPI BHDLong term bearish8/24/20180.29593674000.5650.5050.352
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/24/20182.04119002.2442.2292.22
DIGI.COM BHDLong term bearish8/24/20184.7725260004.8524.7784.887
D'NONCE TECHNOLOGY BHDLong term bearish8/24/20180.31519270000.3720.3570.324
ESSO MALAYSIA BHDLong term bearish8/24/20188.098120012.4112.60910.101
FORMIS RESOURCES BHDLong term bearish8/24/20180.417067000.5120.5090.503
FSBM HOLDINGS BHDLong term bearish8/24/20180.215130000.2260.2130.216
FUTUTECH BHDLong term bearish8/24/20181.461299003.9593.9733.624
GENTING BHDLong term bearish8/24/20188.7422383009.5039.2099.516
GEORGE KENT (M) BHDLong term bearish8/24/20181.2743536003.6513.5393.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish8/24/20182.6522743006.4696.3986.149
GOLDIS BHDLong term bearish8/24/20182.795003.0513.0072.857
HAI-O ENTERPRISE BHDLong term bearish8/24/20184.392013005.2645.3164.654
HARBOUR-LINK GROUP BHDLong term bearish8/24/20180.7191000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish8/24/20183.8130003.9863.9854.009
HOCK SENG LEE BHDLong term bearish8/24/20181.423726001.5051.4751.554
HUBLINE BHDLong term bearish8/24/20180.05515440000.1220.1160.094
INCH KENNETH KAJANG RUBBER PLCLong term bearish8/24/20180.67600000.7110.6960.689
IREKA CORPORATION BHDLong term bearish8/24/20180.58150000.7240.6670.627
IRIS CORPORATION BHDLong term bearish8/24/20180.1528340000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish8/24/20181.01139562001.6761.5421.477
JOHAN HOLDINGS BHDLong term bearish8/24/20180.1357480000.3350.3250.294
KBB RESOURCES BHDLong term bearish8/24/20180.0657961000.0870.0880.081
KIM LOONG RESOURCES BHDLong term bearish8/24/20181.31866004.2194.2214.051
KOMARKCORP BHDLong term bearish8/24/20180.167885000.2040.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish8/24/20184.4526247008.2958.0647.089
KRETAM HOLDINGS BHDLong term bearish8/24/20180.4253825000.610.5710.555
LANDMARKS BHDLong term bearish8/24/20180.69325000.8480.7950.818
LAY HONG BHDLong term bearish8/24/20180.672462000.9640.9780.958
LBS BINA GROUP BHDLong term bearish8/24/20180.93557002.3182.292.05
LEWEKO RESOURCES BHDLong term bearish8/24/20180.2251278000.3140.310.298
LION FOREST INDUSTRIES BHDLong term bearish8/24/20180.535176000.7280.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish8/24/20181.0953560001.3511.3631.24
LITYAN HOLDINGS BHDLong term bearish8/24/20180.341901000.4730.4670.424
LPI CAPITAL BHDLong term bearish8/24/201817.122630019.35118.62218.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish8/24/20182.93340004.2294.0563.753
MALAYAN FLOUR MILLS BHDLong term bearish8/24/20181.197967002.0321.9662.08
MALAYSIAN BULK CARRIERS BHDLong term bearish8/24/20180.53514782000.8150.8150.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish8/24/20180.765222697001.2061.121.131
MANULIFE INSURANCE (M) BHDLong term bearish8/24/20182.77120003.2653.2773.193
MEDA INC. BHDLong term bearish8/24/20180.36530000.4520.4450.437
MEGA FIRST CORPORATION BHDLong term bearish8/24/20183.55606003.7393.6323.682
MERCURY INDUSTRIES BHDLong term bearish8/24/20181.12192001.9222.0151.616
MISC BHDLong term bearish8/24/20186.0510336007.4157.2567.329
MNRB HOLDINGS BHDLong term bearish8/24/20181.791919002.5032.372.486
MQ TECHNOLOGY BHDLong term bearish8/24/20180.0521310000.0560.0550.059
MULPHA INTERNATIONAL BHDLong term bearish8/24/20182.09140002.5522.5652.43
MY E.G. SERVICES BHDLong term bearish8/24/20181.35733684002.5722.6592.323
NEXTNATION COMMUNICATION BHDLong term bearish8/24/20180.035737000.0610.0520.042
ORNAPAPER BHDLong term bearish8/24/20181.1710805001.3671.351.295
PAHANCO CORPORATION BHDLong term bearish8/24/20180.17534744000.3430.3390.182
PCCS GROUP BHDLong term bearish8/24/20180.231777000.330.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/24/20180.0358788000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish8/24/20180.22538247000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish8/24/20180.195200000.3030.2780.314
POH KONG HOLDINGS BHDLong term bearish8/24/20180.493381000.630.6210.575
POLY GLASS FIBRE (M) BHDLong term bearish8/24/20180.445100000.5120.4670.502
PPB GROUP BHDLong term bearish8/24/201816.7642590017.36517.07616.894
PRICEWORTH WOOD PRODUCTS BHDLong term bearish8/24/20180.06544169000.2720.2550.248
PROTASCO BHDLong term bearish8/24/20180.5151776001.0961.0721.063
PUC FOUNDER (MSC) BHDLong term bearish8/24/20180.16534980000.2860.2690.176
PW CONSOLIDATED BHDLong term bearish8/24/20180.9410001.0221.0181.01
REX INDUSTRY BHDLong term bearish8/24/20180.45206000.5790.5670.565
SARAWAK PLANTATION BHDLong term bearish8/24/20181.6330001.721.7351.687
SCIENTEX INCORPORATED BHDLong term bearish8/24/20188.3492008.8578.7588.666
SCOMI GROUP BHDLong term bearish8/24/20180.07572304000.270.1940.157
SELANGOR PROPERTIES BHDLong term bearish8/24/20184.1120004.8674.884.836
SERN KOU RESOURCES BHDLong term bearish8/24/20180.622348001.4941.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish8/24/20187.2650140014.58713.4568.502
SKP RESOURCES BHDLong term bearish8/24/20181.2467407002.0242.0861.616
SOUTHERN STEEL BHDLong term bearish8/24/20181.722223002.1292.1431.968
STS TECNIC BHDLong term bearish8/24/20181.2102001.4771.4371.254
SUMATEC RESOURCES BHDLong term bearish8/24/20180.03535265000.0850.0630.058
TANCO HOLDINGS BHDLong term bearish8/24/20180.0951410000.1380.1360.12
TEJARI TECHNOLOGIES BHDLong term bearish8/24/20180.21600000.2420.260.219
TOMYPAK HOLDINGS BHDLong term bearish8/24/20180.7652170000.9940.9870.979
TONG HERR RESOURCES BHDLong term bearish8/24/20183.6120004.0544.0293.662
TRC SYNERGY BHDLong term bearish8/24/20180.50513307000.7140.6610.717
TRIPLC BHDLong term bearish8/24/20180.7923002.2652.3041.926
UDS CAPITAL BHDLong term bearish8/24/20180.79516001.2161.2241.165
UMS HOLDINGS BHDLong term bearish8/24/20182.31002.6412.6552.623
UNITED PLANTATIONS BHDLong term bearish8/24/201827.02270028.19128.10627.878
UPA CORPORATION BHDLong term bearish8/24/20182.3940002.4522.4652.449
UTUSAN MELAYU (M) BHDLong term bearish8/24/20180.162120000.4850.4320.447
VTI VINTAGE BHDLong term bearish8/24/20180.915830001.6931.6891.36
XIAN LENG HOLDINGS BHDLong term bearish8/24/20180.5251250000.5980.6150.572
YONG TAI BHDLong term bearish8/24/20181.0226396001.5821.5161.499
YTL CORPORATION BHDLong term bearish8/24/20181.3542794001.4841.3381.379
ZECON BHDLong term bearish8/24/20180.355490000.710.6970.625
ADVANCE SYNERGY BHDLong term bullish8/24/20180.1616960000.1450.1410.157
AEON CO. (M) BHDLong term bullish8/24/20182.142188001.6881.7442.057
AEON CREDIT SERVICE (M) BHDLong term bullish8/24/201814.9411500012.99912.98813.234
AJINOMOTO (M) BHDLong term bullish8/24/201821.93240020.85620.32721.157
ANALABS RESOURCES BHDLong term bullish8/24/20182.6748002.1632.2022.215
ANCOM BHDLong term bullish8/24/20180.689445000.5640.5260.604
ATURMAJU RESOURCES BHDLong term bullish8/24/20180.382315000.2410.2380.285
AXIS REAL ESTATE INVESTMENT TRULong term bullish8/24/20181.52643001.3781.3091.464
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/24/20181.4310001.2621.2841.28
D & O VENTURES BHDLong term bullish8/24/20180.7411488000.6370.6270.642
DUFU TECHNOLOGY CORP. BHDLong term bullish8/24/20182.035297001.131.1061.265
ECOFIRST CONSOLIDATED BHDLong term bullish8/24/20180.311260000.2970.3010.3
EDEN INC. BHDLong term bullish8/24/20180.28220205000.1910.1840.202
ELSOFT RESEARCH BHDLong term bullish8/24/20183.175115002.5292.512.617
FAVELLE FAVCO BHDLong term bullish8/24/20182.68299002.4412.52.672
FIAMMA HOLDINGS BHDLong term bullish8/24/20180.54806000.5160.510.532
FRONTKEN CORPORATION BHDLong term bullish8/24/20180.855127199000.4350.4320.416
GENETEC TECHNOLOGY BERHADLong term bullish8/24/20181.625432001.2941.3321.246
GHL SYSTEMS BHDLong term bullish8/24/20181.5611355001.5311.4781.542
GOODWAY INTEGRATED INDUSTRIES BLong term bullish8/24/20180.2421146000.2350.2140.232
GUAN CHONG BHDLong term bullish8/24/20182.216202001.5231.5271.763
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/24/20181.263001.2131.1961.233
HONG LEONG INDUSTRIES BHDLong term bullish8/24/201811.14130009.8139.7339.9
INGENUITY SOLUTIONS BHDLong term bullish8/24/20180.27546320000.1960.1980.208
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish8/24/20180.0943437000.0770.0760.083
KEY ASIC BHDLong term bullish8/24/20180.21181710000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish8/24/20181.27814000.8910.8810.913
K-ONE TECHNOLOGY BHDLong term bullish8/24/20180.2116159000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish8/24/20181.1108347000.9810.9711.026
KPS CONSORTIUM BHDLong term bullish8/24/20180.6254289000.5210.5240.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish8/24/20181.693903001.3331.3181.38
LKT INDUSTRIAL BHDLong term bullish8/24/20187.56167007.4227.4067.329
MINPLY HOLDINGS (M) BHDLong term bullish8/24/20180.082520000.0450.0440.056
MUDA HOLDINGS BHDLong term bullish8/24/20181.8321985001.361.3441.468
MULPHA LAND BHDLong term bullish8/24/20180.4318376000.2320.2340.248
MWE HOLDINGS BHDLong term bullish8/24/20181.73334001.3651.3381.436
OPCOM HOLDINGS BHDLong term bullish8/24/20180.9463846000.4420.4140.538
PANASONIC MANUFACTURING MALAYSILong term bullish8/24/20184021100037.41338.4737.515
PETRONAS GAS BHDLong term bullish8/24/201818.5140190018.33317.25718.218
PLENITUDE BHDLong term bullish8/24/20181.654001.5421.5711.642
RAPID SYNERGY BHDLong term bullish8/24/20185.92330005.6835.6645.679
RCE CAPITAL BHDLong term bullish8/24/20181.666977001.5531.5191.638
SPRITZER BHDLong term bullish8/24/20182.3550002.3662.3512.332
STARHILL REAL ESTATE INVESTMENTLong term bullish8/24/20181.236626001.141.1271.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish8/24/20183.9652003.6493.6153.871
TA ENTERPRISE BHDLong term bullish8/24/20180.6668516000.6620.630.643
UNITED BINTANG BHDLong term bullish8/24/20181.32445000.7270.7040.754
VISDYNAMICS HOLDINGS BHDLong term bullish8/24/20180.69510228000.4080.4170.633
VITROX CORPORATION BHDLong term bullish8/24/20187.4936005.4245.6075.391
WARISAN TC HOLDINGS BHDLong term bullish8/24/20182.117002.0062.0022.007
WATTA HOLDING BHDLong term bullish8/24/20180.517734000.3340.3380.387
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish8/24/20183.061265002.6412.6512.723
YUNG KONG GALVANISING INDUSTRIELong term bullish8/24/20180.23519947000.1790.170.202
A & M REALTY BHDMedium term bearish8/24/20181.061976001.3691.3371.446
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/24/20183.5712003.8023.6613.785
A-RANK BHDMedium term bearish8/24/20180.75173000.7480.7630.963
ASDION BHDMedium term bearish8/24/20180.2252513000.3720.2810.19
B.I.G. INDUSTRIES BHDMedium term bearish8/24/20180.3100000.4020.3890.42
BHS INDUSTRIES BHDMedium term bearish8/24/20180.354441000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish8/24/20180.43110000.60.60.64
BOLTON BHDMedium term bearish8/24/20180.561536000.7540.7510.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/24/20181.3735002.0051.9242.128
CME GROUP BHDMedium term bearish8/24/20180.0470264000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish8/24/20180.1857734000.7560.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish8/24/20180.8752237000.930.9521.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/24/20181.9266002.1582.0852.26
DATAPREP HOLDINGS BHDMedium term bearish8/24/20180.2316868000.3140.2550.355
DELEUM BHDMedium term bearish8/24/20181.036379001.1021.0990.974
DPS RESOURCES BHDMedium term bearish8/24/20180.0810103000.0860.0840.09
EKOVEST BHDMedium term bearish8/24/20180.75549529001.0540.9861.11
EMAS KIARA INDUSTRIES BHDMedium term bearish8/24/20181.74295002.1482.0361.703
FAJAR BARU CAPITAL BHDMedium term bearish8/24/20180.50530583000.8550.8480.892
FARLIM GROUP (M) BHDMedium term bearish8/24/20180.365728000.4990.4980.527
FITTERS DIVERSIFIED BHDMedium term bearish8/24/20180.4051470000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/24/20181.410844001.8791.761.246
GADANG HOLDINGS BHDMedium term bearish8/24/20180.74510333001.1251.0991.217
GAMUDA BHDMedium term bearish8/24/20183.7712068005.0264.895.194
HARN LEN CORPORATION BHDMedium term bearish8/24/20180.56000.6290.6290.728
HIAP TECK VENTURE BHDMedium term bearish8/24/20180.41510911000.4660.4240.384
HIL INDUSTRIES BHDMedium term bearish8/24/20180.67501000.8430.7910.87
IJM CORPORATION BHDMedium term bearish8/24/20181.8844228002.9822.9683.287
INSAS BHDMedium term bearish8/24/20180.895742000.9820.9530.987
INTEGRATED RUBBER CORPORATION BMedium term bearish8/24/20180.99516073001.1351.0830.937
JOHORE TIN BHDMedium term bearish8/24/20181.032223001.2771.2491.428
KELADI MAJU BHDMedium term bearish8/24/20180.0851600000.0950.0930.105
KIM HIN INDUSTRY BHDMedium term bearish8/24/20181.3350001.5051.4741.797
KNM GROUP BHDMedium term bearish8/24/20180.18556124000.260.2440.259
KUALA LUMPUR KEPONG BHDMedium term bearish8/24/201824.6848170025.10424.74724.671
KUB MALAYSIA BHDMedium term bearish8/24/20180.3514383000.4850.4370.497
LBI CAPITAL BHDMedium term bearish8/24/20180.825191001.0221.0271.129
LIEN HOE CORPORATION BHDMedium term bearish8/24/20180.3478000.3660.3530.365
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/24/20185.12493005.6745.6865.827
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/24/20181.0640300001.1741.1081.207
MALAYSIA SMELTING CORPORATION BMedium term bearish8/24/20180.8320003.4683.3873.694
MEDIA PRIMA BHDMedium term bearish8/24/20180.45513524000.70.6670.833
METRONIC GLOBAL BHDMedium term bearish8/24/20180.041515000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish8/24/20180.083101000.1040.1070.13
MITRAJAYA HOLDINGS BHDMedium term bearish8/24/20180.52572000.9320.8651.133
MULTI-USAGE HOLDINGS BHDMedium term bearish8/24/20180.45520000.5920.590.651
MYCOM BHDMedium term bearish8/24/20180.567261000.5860.5660.537
NAIM INDAH CORPORATION BHDMedium term bearish8/24/20180.025305000.0620.060.073
NYLEX (M) BHDMedium term bearish8/24/20180.675372000.8390.8370.955
OLYMPIA INDUSTRIES BHDMedium term bearish8/24/20180.12524552000.1310.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish8/24/20180.1253356000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/24/20180.53163000.6180.6060.669
PALETTE MULTIMEDIA BHDMedium term bearish8/24/20180.34499419000.4540.4060.226
PANTECH GROUP HOLDINGS BHDMedium term bearish8/24/20180.4954724000.5670.5680.63
PARAGON UNION BHDMedium term bearish8/24/20180.3135000.4020.3930.444
PASDEC HOLDINGS BHDMedium term bearish8/24/20180.452253000.5930.5960.612
PENSONIC HOLDINGS BHDMedium term bearish8/24/20180.53531000.6190.6150.632
PHARMANIAGA BHDMedium term bearish8/24/20183.1122004.0633.9724.274
PLB ENGINEERING BHDMedium term bearish8/24/20181.63787001.8141.7871.545
PMB TECHNOLOGY BHDMedium term bearish8/24/20183.27215003.9973.9762.854
PRESS METAL BHDMedium term bearish8/24/20184.787666005.5525.2443.797
PRESTAR RESOURCES BHDMedium term bearish8/24/20180.845425001.091.0521.214
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/24/20180.578397000.6750.6520.79
RESORTS WORLD BHDMedium term bearish8/24/20185.1618170005.5545.4335.602
SALCON BHDMedium term bearish8/24/20180.28598377000.4740.4580.494
SAPURA INDUSTRIAL BHDMedium term bearish8/24/20180.8689000.8710.8830.928
SCOMI MARINE BHDMedium term bearish8/24/20180.079574000.1350.1280.141
SIME DARBY BHDMedium term bearish8/24/20182.5724392002.7682.7784.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/24/20180.2981021000.5360.3730.176
SMIS CORPORATION BHDMedium term bearish8/24/20180.531000.5280.530.59
SMPC CORPORATION BHDMedium term bearish8/24/20180.83270000.970.8691.008
STONE MASTER CORPORATION BHDMedium term bearish8/24/20180.1977000.2020.1950.239
SYCAL VENTURES BHDMedium term bearish8/24/20180.245332000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish8/24/20180.76552820001.3641.3341.528
TELEKOM MALAYSIA BHDMedium term bearish8/24/20183.5939767005.9286.0386.299
TIME ENGINEERING BHDMedium term bearish8/24/20180.3874486000.5080.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/24/20181.65411001.8191.7922.146
TSR CAPITAL BHDMedium term bearish8/24/20180.4412000.5070.5010.626
WHITE HORSE BHDMedium term bearish8/24/20181.7535001.931.9441.971
WILLOWGLEN MSC BHDMedium term bearish8/24/20180.5252712001.1321.091.319
WONG ENGINEERING CORPORATION BHMedium term bearish8/24/20181.033430001.1541.130.917
YEE LEE CORPORATION BHDMedium term bearish8/24/20182.19135002.2552.2062.346
AL-'AQAR KPJ REITMedium term bullish8/24/20181.281001.2031.2151.38
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish8/24/20180.855137000.850.8530.91
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish8/24/20181.127001.0871.0911.121
BORNEO AQUA HARVEST BHDMedium term bullish8/24/20181.234207001.1481.130.807
BP PLASTICS HOLDING BHDMedium term bullish8/24/20181.081055000.9140.9121.096
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish8/24/201836.559850034.6336.34841.856
DOMINANT ENTERPRISE BHDMedium term bullish8/24/20181.32683001.3241.3081.274
DREAMGATE CORPORATION BHDMedium term bullish8/24/20180.2969422000.2890.2830.29
EASTERN & ORIENTAL BHDMedium term bullish8/24/20181.52471001.4521.4421.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/24/20180.2718633000.2150.2240.312
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/24/20180.215190000.1940.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish8/24/20180.55567532000.4440.4730.66
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/24/20180.1555379000.1470.1470.175
GOLDEN PHAROS BHDMedium term bullish8/24/20180.286873000.280.2720.298
GOLSTA SYNERGY BHDMedium term bullish8/24/20181.29280001.2871.2811.208
GRAND-FLO SOLUTION BHDMedium term bullish8/24/20180.22237000.2130.2170.236
GREEN PACKET BHDMedium term bullish8/24/20180.41518714000.3420.3850.419
HEVEABOARD BHDMedium term bullish8/24/20180.87518489000.820.8451.27
I-BHDMedium term bullish8/24/20180.548588000.5360.5340.576
IQ GROUP HOLDINGS BHDMedium term bullish8/24/20181.771579001.2881.382.508
JHM CONSOLIDATION BHDMedium term bullish8/24/20181.2815315001.0911.1891.448
JMR CONGLOMERATION BHDMedium term bullish8/24/20181.05400001.0211.0361.06
KUMPULAN FIMA BHDMedium term bullish8/24/20181.66669001.621.6091.749
MARCO HOLDINGS BHDMedium term bullish8/24/20180.144299000.1390.1390.149
MK LAND HOLDINGS BHDMedium term bullish8/24/20180.23514851000.1730.1850.235
M-MODE BHDMedium term bullish8/24/20180.3353812000.2930.3060.335
MMS VENTURES BHDMedium term bullish8/24/20181.555246001.4611.4391.673
NI HSIN RESOURCES BHDMedium term bullish8/24/20180.193880000.190.1870.23
NOTION VTEC BHDMedium term bullish8/24/20180.73196399000.5810.6110.765
NOVA MSC BHDMedium term bullish8/24/20180.1791514000.1290.1170.093
OPENSYS (M) BHDMedium term bullish8/24/20180.38134000.3070.2970.329
PADINI HOLDINGS BHDMedium term bullish8/24/20185.9212266005.2515.2314.296
PENTAMASTER CORPORATION BHDMedium term bullish8/24/20183.1410588002.8392.6452.109
REXIT BHDMedium term bullish8/24/20180.720000.680.690.785
SANICHI TECHNOLOGY BHDMedium term bullish8/24/20180.1054602000.1070.1040.128
SIGNATURE INTERNATIONAL BHDMedium term bullish8/24/20180.591562000.530.5630.743
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/24/20180.205970000.2080.2040.229
TALIWORKS CORPORATION BHDMedium term bullish8/24/20181.2450369001.1121.1011.354
TECHFAST HOLDINGS BHDMedium term bullish8/24/20180.4924118000.3930.3620.571
VOIR HOLDINGS BHDMedium term bullish8/24/20180.9251777000.8620.8440.982
BIMB HOLDINGS BHDShort term bearish8/24/20183.853828004.1174.224.366
CN ASIA CORPORATION BHDShort term bearish8/24/20180.541000.5520.5110.473
DAYA MATERIALS BHDShort term bearish8/24/20180.031100000.0330.0360.066
DRB-HICOM BHDShort term bearish8/24/20182.447435002.5162.0721.766
FREIGHT MANAGEMENT HLDGS BHDShort term bearish8/24/20181.06650001.1271.1481.227
GREENYIELD BHDShort term bearish8/24/20180.1634831000.1690.1750.19
GUH HOLDINGS BHDShort term bearish8/24/20180.665280000.7160.7230.821
IOI CORPORATION BHDShort term bearish8/24/20184.588679004.6514.5484.526
JASA KITA BHDShort term bearish8/24/20180.125650000.1390.1410.145
KEN HOLDINGS BHDShort term bearish8/24/20180.765100000.8750.890.925
KHIND HOLDINGS BHDShort term bearish8/24/20181.72100001.9742.0932.218
KIAN JOO CAN FACTORY BHDShort term bearish8/24/20182.6230002.8982.9562.966
MALAYAN BANKING BHDShort term bearish8/24/20189.8161123009.8889.5769.526
MICROLINK SOLUTIONS BHDShort term bearish8/24/20180.43900000.4590.4980.773
MLABS SYSTEMS BHDShort term bearish8/24/20180.057315000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish8/24/20180.52220000.8960.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/24/20183.152427003.1712.9482.835
PELIKAN INT.CORPORATION BHDShort term bearish8/24/20180.59150000.8210.8370.861
RHB CAPITAL BHDShort term bearish8/24/20185.2545680005.2555.055.094
SAPURA RESOURCES BHDShort term bearish8/24/20180.81455000.8580.8860.996
SCICOM (MSC) BHDShort term bearish8/24/20181.910001.941.9521.871
SUCCESS TRANSFORMER CORP BHDShort term bearish8/24/20180.8599000.8780.91.348
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish8/24/20183.2200003.3573.1783.067
TENAGA NASIONAL BHDShort term bearish8/24/201815.7626600015.76715.45414.547
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/24/20181.6200001.6011.5641.777
V.S INDUSTRY BHDShort term bearish8/24/20181.5238213001.7751.9322.17
WAH SEONG CORPORATION BHDShort term bearish8/24/20181.28928001.3551.2321.02
YGL CONVERGENCE BHDShort term bearish8/24/20180.1351799000.1440.150.179
AIROCOM TECHNOLOGY BHDShort term bullish8/24/20180.10511985000.1020.1080.145
AMDB BHDShort term bullish8/24/20180.7452360000.7440.7540.789
BRIGHT PACKAGING INDUSTRY BHDShort term bullish8/24/20180.2153382000.20.220.249
BURSA MALAYSIA BHDShort term bullish8/24/20187.6611677007.3119.3159.98
DIALOG GROUP BHDShort term bullish8/24/20183.455172002.6822.5382.1
GUINNESS ANCHOR BHDShort term bullish8/24/201822.3410270019.27318.66818.483
HO WAH GENTING BHDShort term bullish8/24/20180.1553098000.0750.0650.057
KAWAN FOOD BHDShort term bullish8/24/20182.26577002.1482.3222.948
KUMPULAN H&L HIGH-TECH BHDShort term bullish8/24/20181.3169001.2541.1861.1
MUI PROPERTIES BHDShort term bullish8/24/20180.27840000.2630.2730.294
MULTI-CODE ELECTRONICS INDS. (MShort term bullish8/24/20180.785259000.7730.7490.792
PETRONAS DAGANGAN BHDShort term bullish8/24/201826.6865770024.8924.45924.144
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish8/24/20185.44215004.3424.1976.036
SCANWOLF CORPORATION BHDShort term bullish8/24/20180.2551805000.2450.2650.278
SEG INTERNATIONAL BHDShort term bullish8/24/20180.655408000.6540.6640.679
SUPERLON HOLDINGS BHDShort term bullish8/24/20181.32205001.2171.3762.019
SUPERMAX CORPORATION BHDShort term bullish8/24/20184.322012002.3622.111.956

No comments:

Post a Comment