Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 10, 2022

Scan 10 May 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish5/10/20220.865166000.9090.8970.865
HOMERIZLong term bearish5/10/20220.5520448000.5530.5350.558
SCGMLong term bearish5/10/20222.2991718002.2442.172.342
SCICOMLong term bearish5/10/20221.156084001.1961.2121.151
CFMLong term bullish5/10/20220.7226602000.7690.7080.704
IHHLong term bullish5/10/20226.4320848006.4976.4496.424
SSTEELLong term bullish5/10/20220.825615000.8150.8130.814
TIMECOMLong term bullish5/10/20224.485873004.434.3134.455
3AMedium term bearish5/10/20220.9257107000.9380.9390.969
ALCOMMedium term bearish5/10/20220.861271000.8650.8650.849
MRDIYMedium term bearish5/10/20223.4934992003.4423.4933.616
OPTIMAXMedium term bearish5/10/20220.593272000.6170.5920.634
PANTECHMedium term bearish5/10/20220.6824653000.7280.6840.595
SOPMedium term bearish5/10/20225.9422160006.3015.9894.271
SUNCONMedium term bearish5/10/20221.612000001.6911.6451.593
SWKPLNTMedium term bearish5/10/20222.824239002.9152.8582.551
TASHINMedium term bearish5/10/20220.5556440000.5780.5580.561
TRIMODEMedium term bearish5/10/20220.5261000.5450.5380.618
ABMBMedium term bullish5/10/20223.6314908003.7273.6232.995
BAUTOMedium term bullish5/10/20221.8218045001.7761.7661.637
BURSAMedium term bullish5/10/20226.835859006.9686.7736.925
CSCENICMedium term bullish5/10/20220.6945822000.6920.6840.703
EDARANMedium term bullish5/10/20220.6251044000.6450.620.781
MICROLNMedium term bullish5/10/20220.618599000.6230.5970.609
PBBANKMedium term bullish5/10/20224.64297133004.6674.5914.224
SIMEMedium term bullish5/10/20222.3784805002.3822.3482.264
TMMedium term bullish5/10/20224.9823397004.914.9265.446
AXREITShort term bearish5/10/20221.8810081001.8821.8611.891
GAMUDAShort term bullish5/10/20223.6712270003.6333.4143.063
POHUATShort term bullish5/10/20221.481088001.4741.4321.411
WPRTSShort term bullish5/10/20224.0713626003.9793.9494.133

No comments:

Post a Comment