Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHGP | Long term bearish | 5/10/2022 | 0.86 | 516600 | 0.909 | 0.897 | 0.865 |
HOMERIZ | Long term bearish | 5/10/2022 | 0.55 | 2044800 | 0.553 | 0.535 | 0.558 |
SCGM | Long term bearish | 5/10/2022 | 2.29 | 9171800 | 2.244 | 2.17 | 2.342 |
SCICOM | Long term bearish | 5/10/2022 | 1.15 | 608400 | 1.196 | 1.212 | 1.151 |
CFM | Long term bullish | 5/10/2022 | 0.72 | 2660200 | 0.769 | 0.708 | 0.704 |
IHH | Long term bullish | 5/10/2022 | 6.43 | 2084800 | 6.497 | 6.449 | 6.424 |
SSTEEL | Long term bullish | 5/10/2022 | 0.825 | 61500 | 0.815 | 0.813 | 0.814 |
TIMECOM | Long term bullish | 5/10/2022 | 4.48 | 587300 | 4.43 | 4.313 | 4.455 |
3A | Medium term bearish | 5/10/2022 | 0.925 | 710700 | 0.938 | 0.939 | 0.969 |
ALCOM | Medium term bearish | 5/10/2022 | 0.86 | 127100 | 0.865 | 0.865 | 0.849 |
MRDIY | Medium term bearish | 5/10/2022 | 3.49 | 3499200 | 3.442 | 3.493 | 3.616 |
OPTIMAX | Medium term bearish | 5/10/2022 | 0.59 | 327200 | 0.617 | 0.592 | 0.634 |
PANTECH | Medium term bearish | 5/10/2022 | 0.68 | 2465300 | 0.728 | 0.684 | 0.595 |
SOP | Medium term bearish | 5/10/2022 | 5.94 | 2216000 | 6.301 | 5.989 | 4.271 |
SUNCON | Medium term bearish | 5/10/2022 | 1.61 | 200000 | 1.691 | 1.645 | 1.593 |
SWKPLNT | Medium term bearish | 5/10/2022 | 2.82 | 423900 | 2.915 | 2.858 | 2.551 |
TASHIN | Medium term bearish | 5/10/2022 | 0.555 | 644000 | 0.578 | 0.558 | 0.561 |
TRIMODE | Medium term bearish | 5/10/2022 | 0.52 | 6100 | 0.545 | 0.538 | 0.618 |
ABMB | Medium term bullish | 5/10/2022 | 3.63 | 1490800 | 3.727 | 3.623 | 2.995 |
BAUTO | Medium term bullish | 5/10/2022 | 1.82 | 1804500 | 1.776 | 1.766 | 1.637 |
BURSA | Medium term bullish | 5/10/2022 | 6.83 | 585900 | 6.968 | 6.773 | 6.925 |
CSCENIC | Medium term bullish | 5/10/2022 | 0.69 | 4582200 | 0.692 | 0.684 | 0.703 |
EDARAN | Medium term bullish | 5/10/2022 | 0.625 | 104400 | 0.645 | 0.62 | 0.781 |
MICROLN | Medium term bullish | 5/10/2022 | 0.6 | 1859900 | 0.623 | 0.597 | 0.609 |
PBBANK | Medium term bullish | 5/10/2022 | 4.64 | 29713300 | 4.667 | 4.591 | 4.224 |
SIME | Medium term bullish | 5/10/2022 | 2.37 | 8480500 | 2.382 | 2.348 | 2.264 |
TM | Medium term bullish | 5/10/2022 | 4.98 | 2339700 | 4.91 | 4.926 | 5.446 |
AXREIT | Short term bearish | 5/10/2022 | 1.88 | 1008100 | 1.882 | 1.861 | 1.891 |
GAMUDA | Short term bullish | 5/10/2022 | 3.67 | 1227000 | 3.633 | 3.414 | 3.063 |
POHUAT | Short term bullish | 5/10/2022 | 1.48 | 108800 | 1.474 | 1.432 | 1.411 |
WPRTS | Short term bullish | 5/10/2022 | 4.07 | 1362600 | 3.979 | 3.949 | 4.133 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 10, 2022
Scan 10 May 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment