Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 11, 2022

Scan 11 May 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
IHHLong term bearish5/11/20226.4216600006.4986.456.427
SSTEELLong term bearish5/11/20220.7951000.8150.8130.815
AXREITLong term bullish5/11/20221.911243001.8841.8621.891
CHGPLong term bullish5/11/20220.91891000.9090.8980.866
MKHLong term bullish5/11/20221.33596001.3711.3551.323
SCICOMLong term bullish5/11/20221.162068001.1911.2111.151
BAUTOMedium term bearish5/11/20221.7617704001.7771.7651.638
HEXTARMedium term bearish5/11/20221.6731000001.8331.6851.501
KOSSANMedium term bearish5/11/20221.8527063001.8411.8522.225
PADINIMedium term bearish5/11/20223.31067003.3513.3383.06
SHANGMedium term bearish5/11/20223.342851003.2873.353.441
UMWMedium term bearish5/11/20223.24521003.3233.2433.131
AJIYAMedium term bullish5/11/20221.152277001.1621.1440.866
BIMBMedium term bullish5/11/20222.9534119002.9122.9343.169
BJTOTOMedium term bullish5/11/20221.91870001.9521.8861.943
CABMedium term bullish5/11/20220.51615000.5130.5080.498
GUOCOMedium term bullish5/11/20220.69550000.6930.6860.725
HCKMedium term bullish5/11/20222.2415002.1782.1672.072
MRDIYMedium term bullish5/11/20223.556734003.4483.4913.616
MUHIBAHMedium term bullish5/11/20220.5655057000.530.5520.768
PANTECHMedium term bullish5/11/20220.69517936000.7290.6850.596
PETGASMedium term bullish5/11/202217.0483100016.92516.96816.732
SOPMedium term bullish5/11/20226.213316006.3286.0054.286
SWKPLNTMedium term bullish5/11/20222.862556002.9232.8532.555
TALIWRKMedium term bullish5/11/20220.94512206000.9150.9250.872
TASHINMedium term bullish5/11/20220.562877000.5780.5580.562
TRIMODEMedium term bullish5/11/20220.5450000.5450.5380.617
WELLCALMedium term bullish5/11/20221.23838001.2341.2211.139
CGBShort term bearish5/11/20220.9356566000.9360.941.107
TENAGAShort term bearish5/11/20228.9419679008.9529.0379.421
ABMBShort term bullish5/11/20223.7543735003.7263.6343.001
AIRASIAShort term bullish5/11/20220.7176930000.7060.6780.83
ELKDESAShort term bullish5/11/20221.29135001.2881.3061.334
GHLSYSShort term bullish5/11/20221.585971001.5231.4941.765
HOMERIZShort term bullish5/11/20220.5555082000.5540.5350.558
IJMShort term bullish5/11/20221.834915001.7961.6691.703
JAYCORPShort term bullish5/11/20220.725460000.7250.7150.818
MATRIXShort term bullish5/11/20222.311133002.3062.3282.18
MBSBShort term bullish5/11/20220.64105875000.6350.6080.602
OPCOMShort term bullish5/11/20220.965127319000.9310.8690.905
QESShort term bullish5/11/20220.5914597000.5860.5430.669
SNCShort term bullish5/11/20220.513311000.5060.5280.816
TEOSENGShort term bullish5/11/20220.94750000.860.8110.765
TOMYPAKShort term bullish5/11/20220.4052030000.4050.4070.481
TWRREITShort term bullish5/11/20220.5620000.5490.5390.562

No comments:

Post a Comment