Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
IHH | Long term bearish | 5/11/2022 | 6.42 | 1660000 | 6.498 | 6.45 | 6.427 |
SSTEEL | Long term bearish | 5/11/2022 | 0.795 | 100 | 0.815 | 0.813 | 0.815 |
AXREIT | Long term bullish | 5/11/2022 | 1.9 | 1124300 | 1.884 | 1.862 | 1.891 |
CHGP | Long term bullish | 5/11/2022 | 0.9 | 189100 | 0.909 | 0.898 | 0.866 |
MKH | Long term bullish | 5/11/2022 | 1.33 | 59600 | 1.371 | 1.355 | 1.323 |
SCICOM | Long term bullish | 5/11/2022 | 1.16 | 206800 | 1.191 | 1.211 | 1.151 |
BAUTO | Medium term bearish | 5/11/2022 | 1.76 | 1770400 | 1.777 | 1.765 | 1.638 |
HEXTAR | Medium term bearish | 5/11/2022 | 1.67 | 3100000 | 1.833 | 1.685 | 1.501 |
KOSSAN | Medium term bearish | 5/11/2022 | 1.85 | 2706300 | 1.841 | 1.852 | 2.225 |
PADINI | Medium term bearish | 5/11/2022 | 3.3 | 106700 | 3.351 | 3.338 | 3.06 |
SHANG | Medium term bearish | 5/11/2022 | 3.34 | 285100 | 3.287 | 3.35 | 3.441 |
UMW | Medium term bearish | 5/11/2022 | 3.24 | 52100 | 3.323 | 3.243 | 3.131 |
AJIYA | Medium term bullish | 5/11/2022 | 1.15 | 227700 | 1.162 | 1.144 | 0.866 |
BIMB | Medium term bullish | 5/11/2022 | 2.95 | 3411900 | 2.912 | 2.934 | 3.169 |
BJTOTO | Medium term bullish | 5/11/2022 | 1.91 | 87000 | 1.952 | 1.886 | 1.943 |
CAB | Medium term bullish | 5/11/2022 | 0.51 | 61500 | 0.513 | 0.508 | 0.498 |
GUOCO | Medium term bullish | 5/11/2022 | 0.695 | 5000 | 0.693 | 0.686 | 0.725 |
HCK | Medium term bullish | 5/11/2022 | 2.24 | 1500 | 2.178 | 2.167 | 2.072 |
MRDIY | Medium term bullish | 5/11/2022 | 3.5 | 5673400 | 3.448 | 3.491 | 3.616 |
MUHIBAH | Medium term bullish | 5/11/2022 | 0.56 | 5505700 | 0.53 | 0.552 | 0.768 |
PANTECH | Medium term bullish | 5/11/2022 | 0.695 | 1793600 | 0.729 | 0.685 | 0.596 |
PETGAS | Medium term bullish | 5/11/2022 | 17.04 | 831000 | 16.925 | 16.968 | 16.732 |
SOP | Medium term bullish | 5/11/2022 | 6.2 | 1331600 | 6.328 | 6.005 | 4.286 |
SWKPLNT | Medium term bullish | 5/11/2022 | 2.86 | 255600 | 2.923 | 2.853 | 2.555 |
TALIWRK | Medium term bullish | 5/11/2022 | 0.945 | 1220600 | 0.915 | 0.925 | 0.872 |
TASHIN | Medium term bullish | 5/11/2022 | 0.56 | 287700 | 0.578 | 0.558 | 0.562 |
TRIMODE | Medium term bullish | 5/11/2022 | 0.54 | 5000 | 0.545 | 0.538 | 0.617 |
WELLCAL | Medium term bullish | 5/11/2022 | 1.23 | 83800 | 1.234 | 1.221 | 1.139 |
CGB | Short term bearish | 5/11/2022 | 0.935 | 656600 | 0.936 | 0.94 | 1.107 |
TENAGA | Short term bearish | 5/11/2022 | 8.94 | 1967900 | 8.952 | 9.037 | 9.421 |
ABMB | Short term bullish | 5/11/2022 | 3.75 | 4373500 | 3.726 | 3.634 | 3.001 |
AIRASIA | Short term bullish | 5/11/2022 | 0.71 | 7693000 | 0.706 | 0.678 | 0.83 |
ELKDESA | Short term bullish | 5/11/2022 | 1.29 | 13500 | 1.288 | 1.306 | 1.334 |
GHLSYS | Short term bullish | 5/11/2022 | 1.58 | 597100 | 1.523 | 1.494 | 1.765 |
HOMERIZ | Short term bullish | 5/11/2022 | 0.555 | 508200 | 0.554 | 0.535 | 0.558 |
IJM | Short term bullish | 5/11/2022 | 1.8 | 3491500 | 1.796 | 1.669 | 1.703 |
JAYCORP | Short term bullish | 5/11/2022 | 0.725 | 46000 | 0.725 | 0.715 | 0.818 |
MATRIX | Short term bullish | 5/11/2022 | 2.31 | 113300 | 2.306 | 2.328 | 2.18 |
MBSB | Short term bullish | 5/11/2022 | 0.64 | 10587500 | 0.635 | 0.608 | 0.602 |
OPCOM | Short term bullish | 5/11/2022 | 0.965 | 12731900 | 0.931 | 0.869 | 0.905 |
QES | Short term bullish | 5/11/2022 | 0.59 | 1459700 | 0.586 | 0.543 | 0.669 |
SNC | Short term bullish | 5/11/2022 | 0.51 | 331100 | 0.506 | 0.528 | 0.816 |
TEOSENG | Short term bullish | 5/11/2022 | 0.9 | 475000 | 0.86 | 0.811 | 0.765 |
TOMYPAK | Short term bullish | 5/11/2022 | 0.405 | 203000 | 0.405 | 0.407 | 0.481 |
TWRREIT | Short term bullish | 5/11/2022 | 0.56 | 2000 | 0.549 | 0.539 | 0.562 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 11, 2022
Scan 11 May 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment