Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
NOVA | Long term bearish | 5/26/2022 | 0.895 | 56500 | 0.898 | 0.902 | 0.914 |
TIMECOM | Long term bullish | 5/26/2022 | 4.47 | 491000 | 4.431 | 4.356 | 4.436 |
UCHITEC | Long term bullish | 5/26/2022 | 3.08 | 345900 | 3.017 | 3.012 | 3.075 |
KUB | Medium term bearish | 5/26/2022 | 0.595 | 147700 | 0.599 | 0.603 | 0.622 |
PCHEM | Medium term bearish | 5/26/2022 | 9.87 | 6839500 | 10.024 | 9.918 | 8.954 |
PIE | Medium term bearish | 5/26/2022 | 2.77 | 236400 | 2.837 | 2.843 | 3.307 |
POS | Medium term bearish | 5/26/2022 | 0.615 | 267700 | 0.623 | 0.624 | 0.68 |
TOMYPAK | Medium term bearish | 5/26/2022 | 0.4 | 242900 | 0.402 | 0.409 | 0.475 |
AWC | Medium term bullish | 5/26/2022 | 0.5 | 406200 | 0.497 | 0.498 | 0.525 |
BAUTO | Medium term bullish | 5/26/2022 | 1.78 | 389400 | 1.773 | 1.768 | 1.649 |
EPMB | Medium term bullish | 5/26/2022 | 1.1 | 3808300 | 0.98 | 1.084 | 0.92 |
HAPSENG | Medium term bullish | 5/26/2022 | 7.5 | 552200 | 7.35 | 7.436 | 7.729 |
TM | Medium term bullish | 5/26/2022 | 4.97 | 5360500 | 4.889 | 4.884 | 5.383 |
CGB | Short term bearish | 5/26/2022 | 0.92 | 1303100 | 0.936 | 0.941 | 1.073 |
MFCB | Short term bearish | 5/26/2022 | 3.71 | 541700 | 3.714 | 3.662 | 3.587 |
MFLOUR | Short term bearish | 5/26/2022 | 0.635 | 498700 | 0.642 | 0.629 | 0.679 |
ATLAN | Short term bullish | 5/26/2022 | 2.83 | 5000 | 2.824 | 2.831 | 2.794 |
BJTOTO | Short term bullish | 5/26/2022 | 1.92 | 194400 | 1.908 | 1.899 | 1.94 |
DUFU | Short term bullish | 5/26/2022 | 2.39 | 1381800 | 2.388 | 2.635 | 3.654 |
E&O | Short term bullish | 5/26/2022 | 0.53 | 79600 | 0.53 | 0.533 | 0.596 |
FRONTKN | Short term bullish | 5/26/2022 | 2.65 | 4109200 | 2.578 | 2.784 | 3.341 |
GREATEC | Short term bullish | 5/26/2022 | 3.73 | 3424900 | 3.721 | 4.02 | 5.78 |
JHM | Short term bullish | 5/26/2022 | 1.24 | 1692200 | 1.207 | 1.269 | 1.664 |
MPI | Short term bullish | 5/26/2022 | 31.1 | 143700 | 30.689 | 33.02 | 41.396 |
PMETAL | Short term bullish | 5/26/2022 | 5.44 | 6237700 | 5.436 | 5.962 | 5.828 |
POHUAT | Short term bullish | 5/26/2022 | 1.51 | 80200 | 1.503 | 1.461 | 1.42 |
SEEHUP | Short term bullish | 5/26/2022 | 1.03 | 7100 | 1.004 | 1.033 | 1.135 |
YINSON | Short term bullish | 5/26/2022 | 2.3 | 3311500 | 2.294 | 2.387 | 2.639 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 26, 2022
Scan 26 May 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment