Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 26, 2022

Scan 26 May 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
NOVALong term bearish5/26/20220.895565000.8980.9020.914
TIMECOMLong term bullish5/26/20224.474910004.4314.3564.436
UCHITECLong term bullish5/26/20223.083459003.0173.0123.075
KUBMedium term bearish5/26/20220.5951477000.5990.6030.622
PCHEMMedium term bearish5/26/20229.87683950010.0249.9188.954
PIEMedium term bearish5/26/20222.772364002.8372.8433.307
POSMedium term bearish5/26/20220.6152677000.6230.6240.68
TOMYPAKMedium term bearish5/26/20220.42429000.4020.4090.475
AWCMedium term bullish5/26/20220.54062000.4970.4980.525
BAUTOMedium term bullish5/26/20221.783894001.7731.7681.649
EPMBMedium term bullish5/26/20221.138083000.981.0840.92
HAPSENGMedium term bullish5/26/20227.55522007.357.4367.729
TMMedium term bullish5/26/20224.9753605004.8894.8845.383
CGBShort term bearish5/26/20220.9213031000.9360.9411.073
MFCBShort term bearish5/26/20223.715417003.7143.6623.587
MFLOURShort term bearish5/26/20220.6354987000.6420.6290.679
ATLANShort term bullish5/26/20222.8350002.8242.8312.794
BJTOTOShort term bullish5/26/20221.921944001.9081.8991.94
DUFUShort term bullish5/26/20222.3913818002.3882.6353.654
E&OShort term bullish5/26/20220.53796000.530.5330.596
FRONTKNShort term bullish5/26/20222.6541092002.5782.7843.341
GREATECShort term bullish5/26/20223.7334249003.7214.025.78
JHMShort term bullish5/26/20221.2416922001.2071.2691.664
MPIShort term bullish5/26/202231.114370030.68933.0241.396
PMETALShort term bullish5/26/20225.4462377005.4365.9625.828
POHUATShort term bullish5/26/20221.51802001.5031.4611.42
SEEHUPShort term bullish5/26/20221.0371001.0041.0331.135
YINSONShort term bullish5/26/20222.333115002.2942.3872.639

No comments:

Post a Comment