Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 12, 2022

Scan 12 May 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish5/12/20220.8451776000.8610.8590.85
CFMLong term bearish5/12/20220.66578974000.7550.7130.703
CTOSLong term bearish5/12/20221.3870784001.511.5341.731
ECOWLDLong term bearish5/12/20220.890978000.9460.9780.876
EPMBLong term bearish5/12/20220.88515744001.0161.1290.904
GCAPLong term bearish5/12/20220.558565000.5770.5330.576
GENMLong term bearish5/12/20222.93111834002.992.9492.947
MENANGLong term bearish5/12/20220.5416000.5850.6130.56
MKHLong term bearish5/12/20221.32250001.3661.3521.323
PWFLong term bearish5/12/20220.535200000.5550.510.537
SCICOMLong term bearish5/12/20221.136469001.1851.211.151
SUNCONLong term bearish5/12/20221.57327001.681.6491.593
TIMECOMLong term bearish5/12/20224.3912452004.444.3244.452
YENHERLong term bearish5/12/20220.845694000.8520.8260.849
IHHLong term bullish5/12/20226.4528150006.4976.4496.431
SHANGLong term bullish5/12/20223.454596003.2943.3513.441
AIRPORTMedium term bearish5/12/20226.5239690006.7736.5826.301
AJIYAMedium term bearish5/12/20221.127954001.1621.1440.869
ARTRONIQMedium term bearish5/12/20220.6125822000.8590.6340.469
BIGMedium term bearish5/12/20220.75515705000.8840.7691.024
BJTOTOMedium term bearish5/12/20221.884946001.9461.8861.943
BSTEADMedium term bearish5/12/20220.67576079000.7620.6870.603
BURSAMedium term bearish5/12/20226.753068006.9356.7936.917
CABMedium term bearish5/12/20220.5052548000.5120.5070.498
CHGPMedium term bearish5/12/20220.871661000.9070.8980.866
CSCENICMedium term bearish5/12/20220.652258000.6860.6830.702
EDARANMedium term bearish5/12/20220.605986000.6420.6190.778
HWATAIMedium term bearish5/12/20220.5855835000.6410.5960.713
INNOMedium term bearish5/12/20221.8111721001.9581.8651.435
IOICORPMedium term bearish5/12/20224.2133716004.464.3483.989
KLKMedium term bearish5/12/202226.38144550027.83326.82322.662
MALAKOFMedium term bearish5/12/20220.62524100000.640.6280.744
MICROLNMedium term bearish5/12/20220.59523902000.6190.5980.609
MRDIYMedium term bearish5/12/20223.4342446003.4523.4853.616
MSMMedium term bearish5/12/20220.8810632000.9420.8941.267
MUHIBAHMedium term bearish5/12/20220.53545649000.5290.5490.766
N2NMedium term bearish5/12/20220.545471000.5590.5470.643
NAIMMedium term bearish5/12/20220.55256000.5790.5520.614
PANTECHMedium term bearish5/12/20220.6815811000.7270.6860.597
PCHEMMedium term bearish5/12/20229.871050190010.179.8948.866
PEBMedium term bearish5/12/20221.38180001.3911.3831.46
PETGASMedium term bearish5/12/202216.9694800016.92316.96116.739
PIEMedium term bearish5/12/20222.73328002.8242.7983.317
POSMedium term bearish5/12/20220.6056191000.6260.6160.687
SKPRESMedium term bearish5/12/20221.375952001.431.4041.658
SOPMedium term bearish5/12/20225.8315140006.3346.0044.298
SWKPLNTMedium term bearish5/12/20222.753952002.9242.8462.558
TASHINMedium term bearish5/12/20220.553643000.5760.5590.562
TMMedium term bearish5/12/20224.8713828004.914.9085.434
TRIMODEMedium term bearish5/12/20220.515220000.5440.5360.616
WELLCALMedium term bearish5/12/20221.212452001.2341.2211.14
YTLMedium term bearish5/12/20220.57558674000.6050.5820.6
ATLANMedium term bullish5/12/20222.8525002.812.8412.793
SERNKOUMedium term bullish5/12/20220.779117000.7670.7660.673
AFFINShort term bearish5/12/20222.0625519002.0621.9581.784
AIRASIAShort term bearish5/12/20220.7127292000.7060.6790.829
CARIMINShort term bearish5/12/20220.6844075000.6830.6710.671
ELKDESAShort term bearish5/12/20221.27962001.2861.3061.334
GAMUDAShort term bearish5/12/20223.6116619003.6373.4453.071
GHLSYSShort term bearish5/12/20221.525977001.5211.4931.763
HHGROUPShort term bearish5/12/20220.3215048000.3210.3010.282
HOMERIZShort term bearish5/12/20220.5456981000.5540.5360.558
JAYCORPShort term bearish5/12/20220.721502000.7250.7140.817
KIPREITShort term bearish5/12/20220.867013000.8690.8560.845
KOSSANShort term bearish5/12/20221.822847001.8391.8532.218
MBSBShort term bearish5/12/20220.62565307000.6340.6090.602
MILUXShort term bearish5/12/20220.8859580000.9160.7990.882
OPCOMShort term bearish5/12/20220.92116837000.9310.8660.907
POHUATShort term bearish5/12/20221.461365001.4741.4361.412
QESShort term bearish5/12/20220.56517691000.5830.5440.668
RUBEREXShort term bearish5/12/20220.68535815000.6940.5530.593
TOMYPAKShort term bearish5/12/20220.393937000.4030.4060.481
TWRREITShort term bearish5/12/20220.545401000.5490.5390.561
YTLPOWRShort term bearish5/12/20220.74528676000.7520.6810.668
APOLLOShort term bullish5/12/20223.85101003.8433.7763.9
MAA.KLShort term bullish5/12/20220.62221000.6160.60.65

No comments:

Post a Comment