Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALCOM | Long term bearish | 5/12/2022 | 0.845 | 177600 | 0.861 | 0.859 | 0.85 |
CFM | Long term bearish | 5/12/2022 | 0.665 | 7897400 | 0.755 | 0.713 | 0.703 |
CTOS | Long term bearish | 5/12/2022 | 1.38 | 7078400 | 1.51 | 1.534 | 1.731 |
ECOWLD | Long term bearish | 5/12/2022 | 0.8 | 9097800 | 0.946 | 0.978 | 0.876 |
EPMB | Long term bearish | 5/12/2022 | 0.885 | 1574400 | 1.016 | 1.129 | 0.904 |
GCAP | Long term bearish | 5/12/2022 | 0.55 | 856500 | 0.577 | 0.533 | 0.576 |
GENM | Long term bearish | 5/12/2022 | 2.93 | 11183400 | 2.99 | 2.949 | 2.947 |
MENANG | Long term bearish | 5/12/2022 | 0.54 | 1600 | 0.585 | 0.613 | 0.56 |
MKH | Long term bearish | 5/12/2022 | 1.3 | 225000 | 1.366 | 1.352 | 1.323 |
PWF | Long term bearish | 5/12/2022 | 0.535 | 20000 | 0.555 | 0.51 | 0.537 |
SCICOM | Long term bearish | 5/12/2022 | 1.13 | 646900 | 1.185 | 1.21 | 1.151 |
SUNCON | Long term bearish | 5/12/2022 | 1.57 | 32700 | 1.68 | 1.649 | 1.593 |
TIMECOM | Long term bearish | 5/12/2022 | 4.39 | 1245200 | 4.44 | 4.324 | 4.452 |
YENHER | Long term bearish | 5/12/2022 | 0.845 | 69400 | 0.852 | 0.826 | 0.849 |
IHH | Long term bullish | 5/12/2022 | 6.45 | 2815000 | 6.497 | 6.449 | 6.431 |
SHANG | Long term bullish | 5/12/2022 | 3.45 | 459600 | 3.294 | 3.351 | 3.441 |
AIRPORT | Medium term bearish | 5/12/2022 | 6.52 | 3969000 | 6.773 | 6.582 | 6.301 |
AJIYA | Medium term bearish | 5/12/2022 | 1.12 | 795400 | 1.162 | 1.144 | 0.869 |
ARTRONIQ | Medium term bearish | 5/12/2022 | 0.6 | 12582200 | 0.859 | 0.634 | 0.469 |
BIG | Medium term bearish | 5/12/2022 | 0.755 | 1570500 | 0.884 | 0.769 | 1.024 |
BJTOTO | Medium term bearish | 5/12/2022 | 1.88 | 494600 | 1.946 | 1.886 | 1.943 |
BSTEAD | Medium term bearish | 5/12/2022 | 0.675 | 7607900 | 0.762 | 0.687 | 0.603 |
BURSA | Medium term bearish | 5/12/2022 | 6.75 | 306800 | 6.935 | 6.793 | 6.917 |
CAB | Medium term bearish | 5/12/2022 | 0.505 | 254800 | 0.512 | 0.507 | 0.498 |
CHGP | Medium term bearish | 5/12/2022 | 0.87 | 166100 | 0.907 | 0.898 | 0.866 |
CSCENIC | Medium term bearish | 5/12/2022 | 0.65 | 225800 | 0.686 | 0.683 | 0.702 |
EDARAN | Medium term bearish | 5/12/2022 | 0.605 | 98600 | 0.642 | 0.619 | 0.778 |
HWATAI | Medium term bearish | 5/12/2022 | 0.585 | 583500 | 0.641 | 0.596 | 0.713 |
INNO | Medium term bearish | 5/12/2022 | 1.81 | 1172100 | 1.958 | 1.865 | 1.435 |
IOICORP | Medium term bearish | 5/12/2022 | 4.21 | 3371600 | 4.46 | 4.348 | 3.989 |
KLK | Medium term bearish | 5/12/2022 | 26.38 | 1445500 | 27.833 | 26.823 | 22.662 |
MALAKOF | Medium term bearish | 5/12/2022 | 0.625 | 2410000 | 0.64 | 0.628 | 0.744 |
MICROLN | Medium term bearish | 5/12/2022 | 0.595 | 2390200 | 0.619 | 0.598 | 0.609 |
MRDIY | Medium term bearish | 5/12/2022 | 3.43 | 4244600 | 3.452 | 3.485 | 3.616 |
MSM | Medium term bearish | 5/12/2022 | 0.88 | 1063200 | 0.942 | 0.894 | 1.267 |
MUHIBAH | Medium term bearish | 5/12/2022 | 0.535 | 4564900 | 0.529 | 0.549 | 0.766 |
N2N | Medium term bearish | 5/12/2022 | 0.545 | 47100 | 0.559 | 0.547 | 0.643 |
NAIM | Medium term bearish | 5/12/2022 | 0.55 | 25600 | 0.579 | 0.552 | 0.614 |
PANTECH | Medium term bearish | 5/12/2022 | 0.68 | 1581100 | 0.727 | 0.686 | 0.597 |
PCHEM | Medium term bearish | 5/12/2022 | 9.87 | 10501900 | 10.17 | 9.894 | 8.866 |
PEB | Medium term bearish | 5/12/2022 | 1.38 | 18000 | 1.391 | 1.383 | 1.46 |
PETGAS | Medium term bearish | 5/12/2022 | 16.96 | 948000 | 16.923 | 16.961 | 16.739 |
PIE | Medium term bearish | 5/12/2022 | 2.7 | 332800 | 2.824 | 2.798 | 3.317 |
POS | Medium term bearish | 5/12/2022 | 0.605 | 619100 | 0.626 | 0.616 | 0.687 |
SKPRES | Medium term bearish | 5/12/2022 | 1.37 | 595200 | 1.43 | 1.404 | 1.658 |
SOP | Medium term bearish | 5/12/2022 | 5.83 | 1514000 | 6.334 | 6.004 | 4.298 |
SWKPLNT | Medium term bearish | 5/12/2022 | 2.75 | 395200 | 2.924 | 2.846 | 2.558 |
TASHIN | Medium term bearish | 5/12/2022 | 0.55 | 364300 | 0.576 | 0.559 | 0.562 |
TM | Medium term bearish | 5/12/2022 | 4.87 | 1382800 | 4.91 | 4.908 | 5.434 |
TRIMODE | Medium term bearish | 5/12/2022 | 0.515 | 22000 | 0.544 | 0.536 | 0.616 |
WELLCAL | Medium term bearish | 5/12/2022 | 1.21 | 245200 | 1.234 | 1.221 | 1.14 |
YTL | Medium term bearish | 5/12/2022 | 0.575 | 5867400 | 0.605 | 0.582 | 0.6 |
ATLAN | Medium term bullish | 5/12/2022 | 2.85 | 2500 | 2.81 | 2.841 | 2.793 |
SERNKOU | Medium term bullish | 5/12/2022 | 0.77 | 911700 | 0.767 | 0.766 | 0.673 |
AFFIN | Short term bearish | 5/12/2022 | 2.06 | 2551900 | 2.062 | 1.958 | 1.784 |
AIRASIA | Short term bearish | 5/12/2022 | 0.7 | 12729200 | 0.706 | 0.679 | 0.829 |
CARIMIN | Short term bearish | 5/12/2022 | 0.68 | 4407500 | 0.683 | 0.671 | 0.671 |
ELKDESA | Short term bearish | 5/12/2022 | 1.27 | 96200 | 1.286 | 1.306 | 1.334 |
GAMUDA | Short term bearish | 5/12/2022 | 3.61 | 1661900 | 3.637 | 3.445 | 3.071 |
GHLSYS | Short term bearish | 5/12/2022 | 1.52 | 597700 | 1.521 | 1.493 | 1.763 |
HHGROUP | Short term bearish | 5/12/2022 | 0.32 | 1504800 | 0.321 | 0.301 | 0.282 |
HOMERIZ | Short term bearish | 5/12/2022 | 0.545 | 698100 | 0.554 | 0.536 | 0.558 |
JAYCORP | Short term bearish | 5/12/2022 | 0.72 | 150200 | 0.725 | 0.714 | 0.817 |
KIPREIT | Short term bearish | 5/12/2022 | 0.86 | 701300 | 0.869 | 0.856 | 0.845 |
KOSSAN | Short term bearish | 5/12/2022 | 1.8 | 2284700 | 1.839 | 1.853 | 2.218 |
MBSB | Short term bearish | 5/12/2022 | 0.625 | 6530700 | 0.634 | 0.609 | 0.602 |
MILUX | Short term bearish | 5/12/2022 | 0.885 | 958000 | 0.916 | 0.799 | 0.882 |
OPCOM | Short term bearish | 5/12/2022 | 0.92 | 11683700 | 0.931 | 0.866 | 0.907 |
POHUAT | Short term bearish | 5/12/2022 | 1.46 | 136500 | 1.474 | 1.436 | 1.412 |
QES | Short term bearish | 5/12/2022 | 0.565 | 1769100 | 0.583 | 0.544 | 0.668 |
RUBEREX | Short term bearish | 5/12/2022 | 0.685 | 3581500 | 0.694 | 0.553 | 0.593 |
TOMYPAK | Short term bearish | 5/12/2022 | 0.39 | 393700 | 0.403 | 0.406 | 0.481 |
TWRREIT | Short term bearish | 5/12/2022 | 0.545 | 40100 | 0.549 | 0.539 | 0.561 |
YTLPOWR | Short term bearish | 5/12/2022 | 0.745 | 2867600 | 0.752 | 0.681 | 0.668 |
APOLLO | Short term bullish | 5/12/2022 | 3.85 | 10100 | 3.843 | 3.776 | 3.9 |
MAA.KL | Short term bullish | 5/12/2022 | 0.62 | 22100 | 0.616 | 0.6 | 0.65 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 12, 2022
Scan 12 May 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment