Malaysia Stock Market Moving Average Scan: July 2022

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 29, 2022

Scan 29 Jul 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRPORT	Long term bearish	7/29/2022	6.25	1226400	6.287	6.423	6.333
SCNWOLF	Long term bearish	7/29/2022	0.635	954100	0.639	0.675	0.642
TEOSENG	Long term bearish	7/29/2022	0.78	58600	0.786	0.789	0.781
CAB	Long term bullish	7/29/2022	0.515	24100	0.519	0.52	0.512
DPHARMA	Long term bullish	7/29/2022	1.52	948600	1.275	1.303	1.515
HAPSENG	Long term bullish	7/29/2022	7.56	353200	7.244	7.343	7.542
IPMUDA	Long term bullish	7/29/2022	0.49	5426400	0.471	0.435	0.488
PANTECH	Long term bullish	7/29/2022	0.66	6935500	0.595	0.627	0.625
PECCA	Long term bullish	7/29/2022	0.795	2923800	0.693	0.706	0.785
YBS	Long term bullish	7/29/2022	0.56	8599400	0.498	0.507	0.545
BONIA	Medium term bearish	7/29/2022	2.2	501000	1.982	2.241	1.641
LCTITAN	Medium term bearish	7/29/2022	1.91	3037300	1.947	1.994	2.251
AME	Medium term bullish	7/29/2022	1.66	216600	1.609	1.633	1.732
AXJ-REITSETF	Medium term bullish	7/29/2022	0.945	4200	0.92	0.934	0.978
BJTOTO	Medium term bullish	7/29/2022	1.86	189700	1.814	1.854	1.908
BSTEAD	Medium term bullish	7/29/2022	0.775	4241900	0.771	0.769	0.648
BURSA	Medium term bullish	7/29/2022	6.53	658500	6.379	6.518	6.658
DANCO	Medium term bullish	7/29/2022	0.41	309800	0.391	0.408	0.492
ELSOFT	Medium term bullish	7/29/2022	0.655	844900	0.578	0.644	0.869
FPGROUP	Medium term bullish	7/29/2022	0.465	3249800	0.404	0.418	0.557
FREIGHT	Medium term bullish	7/29/2022	0.535	560100	0.508	0.535	0.733
GCB	Medium term bullish	7/29/2022	2.42	921600	2.316	2.402	2.664
GUH	Medium term bullish	7/29/2022	0.43	860900	0.399	0.419	0.525
HIGHTEC	Medium term bullish	7/29/2022	0.925	276100	0.854	0.883	1.202
HOMERIZ	Medium term bullish	7/29/2022	0.5	830300	0.468	0.494	0.539
IOIPG	Medium term bullish	7/29/2022	0.995	788600	0.959	0.981	1.05
KUB	Medium term bullish	7/29/2022	0.55	19400	0.526	0.549	0.606
MAA.KL	Medium term bullish	7/29/2022	0.52	11100	0.483	0.503	0.595
RAMSSOL	Medium term bullish	7/29/2022	0.39	965500	0.362	0.37	0.589
SAM	Medium term bullish	7/29/2022	3.79	3205400	3.013	3.546	4.715
SCGM	Medium term bullish	7/29/2022	2.31	686600	2.28	2.302	2.314
SEDANIA	Medium term bullish	7/29/2022	0.435	12232900	0.43	0.424	0.466
SIMEPROP	Medium term bullish	7/29/2022	0.47	4173400	0.439	0.469	0.582
SPSETIA	Medium term bullish	7/29/2022	0.755	4947000	0.697	0.746	1.141
SSTEEL	Medium term bullish	7/29/2022	0.715	103000	0.698	0.706	0.785
SUNREIT	Medium term bullish	7/29/2022	1.51	614300	1.466	1.502	1.438
UTDPLT	Medium term bullish	7/29/2022	14.3	75300	14.101	14.263	14.489
YINSON	Medium term bullish	7/29/2022	2.1	810800	1.937	2.062	2.552
APOLLO	Short term bearish	7/29/2022	3.68	3000	3.684	3.792	3.844
CGB	Short term bearish	7/29/2022	0.945	2296900	0.957	0.94	0.981
FGV	Short term bearish	7/29/2022	1.5	1847700	1.507	1.576	1.644
GCAP	Short term bearish	7/29/2022	0.48	123200	0.493	0.522	0.534
JAYCORP	Short term bearish	7/29/2022	0.675	119000	0.675	0.688	0.782
LHI	Short term bearish	7/29/2022	0.52	125000	0.52	0.519	0.548
MCEMENT	Short term bearish	7/29/2022	2.11	161000	2.135	2.252	2.476
MSM	Short term bearish	7/29/2022	0.895	340100	0.896	0.879	1.099
NYLEX	Short term bearish	7/29/2022	0.25	4277000	0.261	0.243	0.83
RHONEMA	Short term bearish	7/29/2022	0.69	80900	0.694	0.706	0.715
SUPERMX	Short term bearish	7/29/2022	0.815	7972300	0.825	0.908	1.273
WCT	Short term bearish	7/29/2022	0.435	1252900	0.437	0.465	0.528
YNHPROP	Short term bearish	7/29/2022	3.38	62300	3.441	3.364	2.892
AEMULUS	Short term bullish	7/29/2022	0.59	14276600	0.584	0.616	0.857
ASTINO	Short term bullish	7/29/2022	0.5	32800	0.495	0.526	0.619
CMSB	Short term bullish	7/29/2022	0.935	3873000	0.922	1	1.185
E&O	Short term bullish	7/29/2022	0.49	18400	0.479	0.498	0.569
ELKDESA	Short term bullish	7/29/2022	1.29	73500	1.283	1.277	1.317
HARTA	Short term bullish	7/29/2022	2.74	4676100	2.736	3.194	4.737
HONGSENG	Short term bullish	7/29/2022	0.61	20594400	0.582	0.762	1.269
HUPSENG	Short term bullish	7/29/2022	0.745	75300	0.741	0.771	0.845
IGBCR	Short term bullish	7/29/2022	0.58	804600	0.576	0.586	0.606
IREKA	Short term bullish	7/29/2022	0.495	36800	0.493	0.501	0.618
LIONIND	Short term bullish	7/29/2022	0.39	1379300	0.382	0.44	0.575
LTKM	Short term bullish	7/29/2022	1.22	45500	1.203	1.23	1.293
MAGNUM	Short term bullish	7/29/2022	1.66	1285700	1.642	1.687	1.854
MAHSING	Short term bullish	7/29/2022	0.595	2697300	0.586	0.608	0.676
PESTECH	Short term bullish	7/29/2022	0.395	8166000	0.389	0.434	0.663
POHUAT	Short term bullish	7/29/2022	1.35	29000	1.333	1.402	1.412
RANHILL	Short term bullish	7/29/2022	0.395	306500	0.391	0.426	0.518
SURIA	Short term bullish	7/29/2022	1.1	51800	1.096	1.127	1.179
TASHIN	Short term bullish	7/29/2022	0.44	172300	0.435	0.487	0.537

Thursday, July 28, 2022

Scan 28 Jul 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRPORT	Long term bullish	7/28/2022	6.36	1126000	6.305	6.429	6.336
GENTING	Long term bullish	7/28/2022	4.81	6202700	4.588	4.716	4.705
MATRIX	Long term bullish	7/28/2022	2.26	274800	2.153	2.297	2.244
OPTIMAX	Long term bullish	7/28/2022	0.63	1384000	0.582	0.58	0.615
TEOSENG	Long term bullish	7/28/2022	0.79	51000	0.786	0.789	0.781
BSTEAD	Medium term bearish	7/28/2022	0.76	3821800	0.769	0.768	0.647
COMPLET	Medium term bearish	7/28/2022	3.63	56800	3.858	3.916	3.337
SERNKOU	Medium term bearish	7/28/2022	0.71	21000	0.7	0.72	0.709
SSTEEL	Medium term bearish	7/28/2022	0.685	7600	0.697	0.707	0.786
BONIA	Medium term bullish	7/28/2022	2.26	384200	1.965	2.25	1.634
DIALOG	Medium term bullish	7/28/2022	2.25	6700900	2.062	2.162	2.556
GENM	Medium term bullish	7/28/2022	2.94	4514400	2.85	2.901	2.943
GTRONIC	Medium term bullish	7/28/2022	1.24	2143700	1.153	1.214	1.519
HAPSENG	Medium term bullish	7/28/2022	7.47	171500	7.223	7.336	7.543
IGBREIT	Medium term bullish	7/28/2022	1.64	1997200	1.589	1.614	1.583
IJM	Medium term bullish	7/28/2022	1.8	4949800	1.71	1.741	1.677
IOICORP	Medium term bullish	7/28/2022	4.04	1207500	3.905	4.025	4.048
KPJ	Medium term bullish	7/28/2022	0.86	4815300	0.834	0.855	0.996
LCTITAN	Medium term bullish	7/28/2022	2.01	702600	1.95	1.998	2.254
MENANG	Medium term bullish	7/28/2022	0.53	100	0.512	0.526	0.569
MI	Medium term bullish	7/28/2022	1.53	2621000	1.468	1.529	2.414
MMSV	Medium term bullish	7/28/2022	0.66	294200	0.621	0.646	0.848
MTAG	Medium term bullish	7/28/2022	0.48	91200	0.466	0.476	0.522
MULPHA	Medium term bullish	7/28/2022	2.18	3200	2.121	2.153	2.324
MYTECH	Medium term bullish	7/28/2022	0.435	737900	0.402	0.43	0.664
PADINI	Medium term bullish	7/28/2022	3.25	1110100	3.071	3.219	3.117
PAVREIT	Medium term bullish	7/28/2022	1.33	279600	1.31	1.33	1.304
PELIKAN	Medium term bullish	7/28/2022	0.235	368400	0.225	0.232	0.334
PMETAL	Medium term bullish	7/28/2022	4.83	10658400	4.405	4.803	5.688
POS	Medium term bullish	7/28/2022	0.595	229700	0.582	0.59	0.642
PRESTAR	Medium term bullish	7/28/2022	0.52	307000	0.493	0.519	0.602
QES	Medium term bullish	7/28/2022	0.55	3591200	0.516	0.546	0.602
SEEHUP	Medium term bullish	7/28/2022	1.09	3800	1.014	1.007	1.118
TASCO	Medium term bullish	7/28/2022	0.97	1087200	0.923	0.962	1.105
TROP	Medium term bullish	7/28/2022	0.97	715700	0.964	0.966	1.011
UCHITEC	Medium term bullish	7/28/2022	3.04	428200	3	3.028	3.052
UNISEM	Medium term bullish	7/28/2022	2.76	3050400	2.353	2.544	3.259
VIS	Medium term bullish	7/28/2022	0.635	1441200	0.609	0.634	0.924
VS	Medium term bullish	7/28/2022	1	9637500	0.963	0.987	1.174
AEMULUS	Short term bearish	7/28/2022	0.575	21167800	0.584	0.617	0.859
ANNUM	Short term bearish	7/28/2022	0.405	4291100	0.406	0.395	0.685
GHLSYS	Short term bearish	7/28/2022	1.15	715600	1.173	1.324	1.612
KOSSAN	Short term bearish	7/28/2022	1.27	4490300	1.29	1.429	1.821
MALTON	Short term bearish	7/28/2022	0.38	196100	0.389	0.405	0.459
POHUAT	Short term bearish	7/28/2022	1.33	72600	1.337	1.406	1.412
RGTBHD	Short term bearish	7/28/2022	0.335	656600	0.34	0.364	0.494
TMCLIFE	Short term bearish	7/28/2022	0.495	50500	0.497	0.512	0.544
TRIMODE	Short term bearish	7/28/2022	0.475	9100	0.477	0.487	0.565
APOLLO	Short term bullish	7/28/2022	3.69	3500	3.685	3.795	3.846
ATAIMS	Short term bullish	7/28/2022	0.285	7510200	0.285	0.314	0.765
AXIATA	Short term bullish	7/28/2022	2.85	5492400	2.717	2.886	3.567
AYS	Short term bullish	7/28/2022	0.44	463300	0.44	0.461	0.595
BIMB	Short term bullish	7/28/2022	2.67	897200	2.66	2.769	2.945
BPLANT	Short term bullish	7/28/2022	0.79	1663100	0.765	0.879	0.853
DANCO	Short term bullish	7/28/2022	0.4	170200	0.39	0.408	0.493
DATAPRP	Short term bullish	7/28/2022	0.185	10448300	0.183	0.198	0.52
DOMINAN	Short term bullish	7/28/2022	0.92	1100	0.915	0.933	1.037
FREIGHT	Short term bullish	7/28/2022	0.53	507400	0.508	0.535	0.734
HIBISCS	Short term bullish	7/28/2022	0.89	24710600	0.886	1.091	1.028
INNATURE	Short term bullish	7/28/2022	0.485	177600	0.483	0.511	0.647
IOIPG	Short term bullish	7/28/2022	0.98	1521600	0.96	0.981	1.051
JAYCORP	Short term bullish	7/28/2022	0.68	165400	0.676	0.689	0.783
JTIASA	Short term bullish	7/28/2022	0.64	2373600	0.612	0.696	0.781
KEINHIN	Short term bullish	7/28/2022	0.965	65200	0.962	1.008	0.993
KENANGA	Short term bullish	7/28/2022	0.895	196200	0.891	0.95	1.148
LHI	Short term bullish	7/28/2022	0.525	304000	0.52	0.519	0.548
LUXCHEM	Short term bullish	7/28/2022	0.585	350900	0.559	0.598	0.679
MCEMENT	Short term bullish	7/28/2022	2.14	317000	2.14	2.26	2.481
MFLOUR	Short term bullish	7/28/2022	0.61	427200	0.602	0.62	0.644
MICROLN	Short term bullish	7/28/2022	0.575	4227500	0.572	0.582	0.597
MILUX	Short term bullish	7/28/2022	0.815	1680300	0.766	0.883	0.931
MSC	Short term bullish	7/28/2022	2.03	796600	2.029	2.675	3.498
MSM	Short term bullish	7/28/2022	0.9	403700	0.896	0.879	1.103
MUDA	Short term bullish	7/28/2022	1.9	7000	1.895	2.026	2.469
PEB	Short term bullish	7/28/2022	1.28	50000	1.224	1.367	1.448
QL	Short term bullish	7/28/2022	5.3	1168400	5.258	5.137	4.964
RESINTC	Short term bullish	7/28/2022	0.685	593500	0.678	0.781	0.873
SAM	Short term bullish	7/28/2022	3.5	1461600	2.977	3.554	4.722
SCIENTX	Short term bullish	7/28/2022	3.4	1467000	3.353	3.47	4.173
SIMEPLT	Short term bullish	7/28/2022	4.23	1781800	4.166	4.502	4.415
SOP	Short term bullish	7/28/2022	2.75	910100	2.624	3.101	3.061
SUNCON	Short term bullish	7/28/2022	1.52	63000	1.501	1.557	1.577
SUNREIT	Short term bullish	7/28/2022	1.5	840400	1.465	1.5	1.438
TAANN	Short term bullish	7/28/2022	3.82	725000	3.688	4.349	4.215
THPLANT	Short term bullish	7/28/2022	0.565	383200	0.552	0.654	0.744
TOMEI	Short term bullish	7/28/2022	0.85	228000	0.828	0.912	0.962
WCT	Short term bullish	7/28/2022	0.44	977400	0.438	0.467	0.529
YNHPROP	Short term bullish	7/28/2022	3.47	44700	3.438	3.363	2.888
YTL	Short term bullish	7/28/2022	0.57	2600400	0.563	0.582	0.586

Wednesday, July 27, 2022

Scan 27 Jul 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHGP	Long term bearish	7/27/2022	0.87	70200	0.832	0.844	0.875
MISC	Long term bullish	7/27/2022	7.16	2436200	6.945	7.151	7.137
NOVA	Long term bullish	7/27/2022	0.925	108000	0.874	0.885	0.922
PETGAS	Long term bullish	7/27/2022	16.94	230800	16.559	16.567	16.81
HCK	Medium term bearish	7/27/2022	2.17	136200	2.172	2.173	2.153
IGBREIT	Medium term bearish	7/27/2022	1.59	1375800	1.586	1.613	1.584
3A	Medium term bullish	7/27/2022	0.87	65700	0.853	0.861	0.968
ALCOM	Medium term bullish	7/27/2022	0.85	270400	0.8	0.823	0.854
ANCOM	Medium term bullish	7/27/2022	1	4939200	0.891	0.957	1.042
BAUTO	Medium term bullish	7/27/2022	1.81	2924100	1.744	1.754	1.689
CEKD	Medium term bullish	7/27/2022	0.575	193900	0.557	0.571	0.676
EG	Medium term bullish	7/27/2022	0.515	166400	0.505	0.515	0.55
FPI	Medium term bullish	7/27/2022	2.92	136200	2.747	2.915	3.481
GREATEC	Medium term bullish	7/27/2022	3.75	5215700	3.566	3.63	5.062
HHGROUP	Medium term bullish	7/27/2022	0.325	454900	0.306	0.318	0.296
JFTECH	Medium term bullish	7/27/2022	0.79	1218400	0.679	0.743	1.142
JHM	Medium term bullish	7/27/2022	1.23	931900	1.146	1.194	1.476
KGB	Medium term bullish	7/27/2022	1.19	1206800	1.133	1.151	1.429
KRONO	Medium term bullish	7/27/2022	0.485	307000	0.455	0.472	0.55
MAXIS	Medium term bullish	7/27/2022	3.47	1078300	3.362	3.418	4.08
MAYBULK	Medium term bullish	7/27/2022	0.41	2334100	0.357	0.404	0.515
PECCA	Medium term bullish	7/27/2022	0.725	3107700	0.683	0.704	0.784
RHBBANK	Medium term bullish	7/27/2022	5.83	3282000	5.715	5.796	5.688
RL	Medium term bullish	7/27/2022	0.365	1400200	0.356	0.362	0.47
TOMYPAK	Medium term bullish	7/27/2022	0.4	1348200	0.405	0.395	0.442
WONG	Medium term bullish	7/27/2022	0.45	6299500	0.424	0.426	0.601
YTLPOWR	Medium term bullish	7/27/2022	0.735	4667500	0.681	0.71	0.671
ARANK	Short term bearish	7/27/2022	0.52	11900	0.52	0.52	0.568
AWC	Short term bearish	7/27/2022	0.455	105000	0.457	0.465	0.515
BIMB	Short term bearish	7/27/2022	2.66	1297700	2.661	2.776	2.947
HARTA	Short term bearish	7/27/2022	2.76	3837800	2.765	3.256	4.77
IHH	Short term bearish	7/27/2022	6.37	3635300	6.424	6.438	6.508
INNATURE	Short term bearish	7/27/2022	0.48	46000	0.483	0.514	0.648
LUXCHEM	Short term bearish	7/27/2022	0.56	91800	0.56	0.6	0.68
MFLOUR	Short term bearish	7/27/2022	0.6	436100	0.602	0.621	0.645
MUDA	Short term bearish	7/27/2022	1.89	8200	1.897	2.034	2.473
PEB	Short term bearish	7/27/2022	1.2	64400	1.229	1.372	1.449
RUBEREX	Short term bearish	7/27/2022	0.51	667300	0.516	0.572	0.546
SOP	Short term bearish	7/27/2022	2.6	1163100	2.626	3.127	3.059
WPRTS	Short term bearish	7/27/2022	3.51	2528000	3.543	3.594	3.947
YNHPROP	Short term bearish	7/27/2022	3.43	69200	3.431	3.36	2.884
AEMULUS	Short term bullish	7/27/2022	0.59	11216300	0.587	0.619	0.862
AME	Short term bullish	7/27/2022	1.62	251600	1.608	1.635	1.731
ANNUM	Short term bullish	7/27/2022	0.41	4519800	0.407	0.396	0.687
AWANTEC	Short term bullish	7/27/2022	0.355	5884500	0.343	0.42	0.59
BPPLAS	Short term bullish	7/27/2022	1.23	57600	1.227	1.32	1.528
BSLCORP	Short term bullish	7/27/2022	0.09	2843500	0.088	0.115	0.705
BURSA	Short term bullish	7/27/2022	6.4	210700	6.393	6.531	6.667
DIGI	Short term bullish	7/27/2022	3.51	2462200	3.467	3.375	3.866
ECOWLD	Short term bullish	7/27/2022	0.61	1037600	0.602	0.67	0.863
EFORCE	Short term bullish	7/27/2022	0.415	597100	0.407	0.431	0.516
GKENT	Short term bullish	7/27/2022	0.54	225000	0.533	0.545	0.611
GLOTEC	Short term bullish	7/27/2022	0.47	143700	0.462	0.483	0.532
HARBOUR	Short term bullish	7/27/2022	1.05	282000	1.046	1.16	1.216
HWATAI	Short term bullish	7/27/2022	0.58	159800	0.576	0.599	0.634
KOBAY	Short term bullish	7/27/2022	2.76	1929800	2.697	3.003	4.356
KRETAM	Short term bullish	7/27/2022	0.52	147200	0.518	0.549	0.584
MALTON	Short term bullish	7/27/2022	0.39	134500	0.389	0.405	0.46
MULPHA	Short term bullish	7/27/2022	2.13	14200	2.118	2.154	2.324
SUCCESS	Short term bullish	7/27/2022	0.73	5000	0.73	0.744	0.796
SUNWAY	Short term bullish	7/27/2022	1.64	176000	1.629	1.679	1.711
TRIMODE	Short term bullish	7/27/2022	0.48	10000	0.477	0.488	0.566
TSH	Short term bullish	7/27/2022	1.02	2589400	1.014	1.162	1.281
VIS	Short term bullish	7/27/2022	0.62	1104300	0.61	0.635	0.928
VSTECS	Short term bullish	7/27/2022	1.03	11900	1.023	1.068	1.193

Tuesday, July 26, 2022

Scan 26 Jul 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRPORT	Long term bearish	7/26/2022	6.3	963900	6.334	6.426	6.342
GENTING	Long term bearish	7/26/2022	4.7	2122200	4.572	4.707	4.707
PETGAS	Long term bearish	7/26/2022	16.64	362500	16.535	16.568	16.809
TEOSENG	Long term bearish	7/26/2022	0.78	22100	0.787	0.79	0.78
CHGP	Long term bullish	7/26/2022	0.88	166300	0.83	0.844	0.875
DAYANG	Long term bullish	7/26/2022	0.965	2677200	0.924	0.946	0.916
PADINI	Long term bullish	7/26/2022	3.18	240900	3.066	3.224	3.115
PAVREIT	Long term bullish	7/26/2022	1.31	213300	1.308	1.332	1.304
WELLCAL	Long term bullish	7/26/2022	1.19	127900	1.156	1.179	1.181
BAUTO	Medium term bearish	7/26/2022	1.75	757300	1.741	1.753	1.688
GENM	Medium term bearish	7/26/2022	2.9	893100	2.843	2.903	2.944
GUOCO	Medium term bearish	7/26/2022	0.655	40400	0.656	0.663	0.702
HTPADU	Medium term bearish	7/26/2022	0.84	23000	0.881	0.92	1.108
IHH	Medium term bearish	7/26/2022	6.43	2136500	6.429	6.439	6.51
LCTITAN	Medium term bearish	7/26/2022	2	398600	1.945	2.002	2.26
MAXIS	Medium term bearish	7/26/2022	3.39	1662300	3.353	3.423	4.085
MTAG	Medium term bearish	7/26/2022	0.465	19000	0.464	0.475	0.523
POS	Medium term bearish	7/26/2022	0.58	204300	0.579	0.592	0.643
RHBBANK	Medium term bearish	7/26/2022	5.78	1380200	5.709	5.8	5.686
RHONEMA	Medium term bearish	7/26/2022	0.7	62000	0.696	0.707	0.715
TOMYPAK	Medium term bearish	7/26/2022	0.395	130100	0.403	0.395	0.443
TRIMODE	Medium term bearish	7/26/2022	0.46	18900	0.476	0.488	0.567
UTDPLT	Medium term bearish	7/26/2022	14.28	89500	14.079	14.281	14.481
WPRTS	Medium term bearish	7/26/2022	3.57	886800	3.552	3.601	3.951
AIRASIA	Medium term bullish	7/26/2022	0.64	4168800	0.632	0.639	0.766
AJIYA	Medium term bullish	7/26/2022	1.11	1023300	1.038	1.081	0.995
CTOS	Medium term bullish	7/26/2022	1.31	1473400	1.232	1.304	1.626
CYPARK	Medium term bullish	7/26/2022	0.415	38961900	0.343	0.401	0.756
D&O	Medium term bullish	7/26/2022	3.91	914600	3.78	3.85	4.733
HCK	Medium term bullish	7/26/2022	2.21	108100	2.172	2.173	2.152
HLBANK	Medium term bullish	7/26/2022	20.68	1211500	20.352	20.662	19.707
IGBREIT	Medium term bullish	7/26/2022	1.62	51400	1.587	1.613	1.584
SHANG	Medium term bullish	7/26/2022	3.37	49300	3.291	3.339	3.38
ADVENTA	Short term bearish	7/26/2022	0.635	277200	0.637	0.688	0.898
AME	Short term bearish	7/26/2022	1.6	233000	1.608	1.636	1.731
ANNUM	Short term bearish	7/26/2022	0.405	5130100	0.409	0.397	0.69
BSLCORP	Short term bearish	7/26/2022	0.09	16491900	0.091	0.117	0.714
BURSA	Short term bearish	7/26/2022	6.4	142900	6.401	6.539	6.671
CAREPLS	Short term bearish	7/26/2022	0.425	2098500	0.428	0.483	0.779
DIGI	Short term bearish	7/26/2022	3.39	2472000	3.454	3.375	3.871
ECOWLD	Short term bearish	7/26/2022	0.605	1025100	0.605	0.674	0.864
JTIASA	Short term bearish	7/26/2022	0.615	1056400	0.617	0.709	0.781
KPPROP	Short term bearish	7/26/2022	0.535	40200	0.537	0.57	0.65
KRETAM	Short term bearish	7/26/2022	0.51	1377000	0.519	0.551	0.584
MSM	Short term bearish	7/26/2022	0.895	1758600	0.896	0.88	1.11
RAMSSOL	Short term bearish	7/26/2022	0.36	119900	0.362	0.373	0.596
SIMEPLT	Short term bearish	7/26/2022	4.17	1539100	4.184	4.541	4.409
SUNCON	Short term bearish	7/26/2022	1.49	35300	1.5	1.56	1.578
SUNWAY	Short term bearish	7/26/2022	1.62	600900	1.631	1.68	1.712
UMW	Short term bearish	7/26/2022	2.83	613000	2.943	3.115	3.146
WONG	Short term bearish	7/26/2022	0.42	1118600	0.422	0.427	0.603
3A	Short term bullish	7/26/2022	0.86	81200	0.852	0.861	0.969
BDB	Short term bullish	7/26/2022	0.28	3900	0.278	0.307	0.529
BIG	Short term bullish	7/26/2022	0.655	318300	0.649	0.698	0.843
BJTOTO	Short term bullish	7/26/2022	1.82	106600	1.811	1.856	1.91
CARIMIN	Short term bullish	7/26/2022	0.555	163600	0.539	0.587	0.675
CEKD	Short term bullish	7/26/2022	0.565	312200	0.556	0.571	0.676
ELSOFT	Short term bullish	7/26/2022	0.58	214900	0.58	0.651	0.872
FPGROUP	Short term bullish	7/26/2022	0.405	135200	0.405	0.419	0.562
GCAP	Short term bullish	7/26/2022	0.5	17500	0.497	0.526	0.536
INNATURE	Short term bullish	7/26/2022	0.485	244100	0.484	0.516	0.649
INNO	Short term bullish	7/26/2022	1.34	71500	1.322	1.55	1.535
MUDA	Short term bullish	7/26/2022	1.92	22000	1.901	2.042	2.478
NAIM	Short term bullish	7/26/2022	0.475	47600	0.473	0.5	0.577
PEB	Short term bullish	7/26/2022	1.25	31200	1.238	1.377	1.45
PECCA	Short term bullish	7/26/2022	0.695	3730000	0.683	0.705	0.784
SCICOM	Short term bullish	7/26/2022	1.03	64600	1.01	1.066	1.14
SCNWOLF	Short term bullish	7/26/2022	0.66	765700	0.644	0.684	0.639
SOP	Short term bullish	7/26/2022	2.65	369500	2.64	3.155	3.058
TAFI	Short term bullish	7/26/2022	0.43	2516100	0.426	0.447	0.681
UOADEV	Short term bullish	7/26/2022	1.62	73100	1.608	1.741	1.719
VS	Short term bullish	7/26/2022	0.965	2571300	0.964	0.986	1.18