Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 8, 2022

Scan 08 Jul 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish7/8/20221.881567001.9171.9161.886
RHONEMALong term bearish7/8/20220.71560000.7020.7180.715
EPMBLong term bullish7/8/20220.993692000.9920.9970.989
FLBHDLong term bullish7/8/20221.29643001.2811.3891.27
HEXTARLong term bullish7/8/20221.5838722001.5431.6371.567
IJMLong term bullish7/8/20221.7223509001.7141.7581.685
CGBMedium term bullish7/8/20220.935806000.9260.9311.002
INARIMedium term bullish7/8/20222.6784851002.6142.6533.314
IREKAMedium term bullish7/8/20220.5432000.4980.50.63
KSLMedium term bullish7/8/20220.76847000.7450.7570.705
LHIMedium term bullish7/8/20220.5215951000.5210.520.558
OPTIMAXMedium term bullish7/8/20220.585821000.5690.5840.622
SENTRALMedium term bullish7/8/20220.9657000.9560.9590.919
TALIWRKMedium term bullish7/8/20220.9254792000.9080.9220.888
TROPMedium term bullish7/8/20220.97250000.9690.971.016
ATLANShort term bearish7/8/20222.8219002.8212.8182.801
CHGPShort term bearish7/8/20220.82290000.8280.8590.874
E&OShort term bearish7/8/20220.4917000.4960.5140.579
INSAS.KLShort term bearish7/8/20220.77563000.7710.7870.904
MAHSINGShort term bearish7/8/20220.596942000.590.6340.686
MENANGShort term bearish7/8/20220.517000.5180.5420.57
MULPHAShort term bearish7/8/20222.13002.1212.1872.336
PECCAShort term bearish7/8/20220.67519409000.6960.7230.787
SCGMShort term bearish7/8/20222.28818002.2842.3082.327
SUNCONShort term bearish7/8/20221.51308001.5231.5971.585
ALCOMShort term bullish7/8/20220.8192000.8080.8390.858
BIMBShort term bullish7/8/20222.713209002.6972.8392.967
CSCENICShort term bullish7/8/20220.6723539000.6610.6790.692
MTAGShort term bullish7/8/20220.4753873000.4640.4750.533
N2NShort term bullish7/8/20220.484157000.4740.5150.591
PENTAShort term bullish7/8/20223.6716788003.6213.5614.4
PHARMAShort term bullish7/8/20220.67938000.60.6590.748
PPBShort term bullish7/8/202215.620890015.58916.28717.076
SALUTEShort term bullish7/8/20220.323043000.320.3380.474
SCNWOLFShort term bullish7/8/20220.64512687000.6380.7320.635
SCOMNETShort term bullish7/8/20221.133122001.131.1791.541
SOLUTNShort term bullish7/8/20220.258674000.2450.2820.471
TMShort term bullish7/8/20225.2511138005.1445.0575.269
WONGShort term bullish7/8/20220.4247926000.3940.4510.628

No comments:

Post a Comment