Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXREIT | Long term bearish | 7/8/2022 | 1.88 | 156700 | 1.917 | 1.916 | 1.886 |
RHONEMA | Long term bearish | 7/8/2022 | 0.715 | 6000 | 0.702 | 0.718 | 0.715 |
EPMB | Long term bullish | 7/8/2022 | 0.99 | 369200 | 0.992 | 0.997 | 0.989 |
FLBHD | Long term bullish | 7/8/2022 | 1.29 | 64300 | 1.281 | 1.389 | 1.27 |
HEXTAR | Long term bullish | 7/8/2022 | 1.58 | 3872200 | 1.543 | 1.637 | 1.567 |
IJM | Long term bullish | 7/8/2022 | 1.72 | 2350900 | 1.714 | 1.758 | 1.685 |
CGB | Medium term bullish | 7/8/2022 | 0.935 | 80600 | 0.926 | 0.931 | 1.002 |
INARI | Medium term bullish | 7/8/2022 | 2.67 | 8485100 | 2.614 | 2.653 | 3.314 |
IREKA | Medium term bullish | 7/8/2022 | 0.5 | 43200 | 0.498 | 0.5 | 0.63 |
KSL | Medium term bullish | 7/8/2022 | 0.76 | 84700 | 0.745 | 0.757 | 0.705 |
LHI | Medium term bullish | 7/8/2022 | 0.52 | 1595100 | 0.521 | 0.52 | 0.558 |
OPTIMAX | Medium term bullish | 7/8/2022 | 0.585 | 82100 | 0.569 | 0.584 | 0.622 |
SENTRAL | Medium term bullish | 7/8/2022 | 0.965 | 700 | 0.956 | 0.959 | 0.919 |
TALIWRK | Medium term bullish | 7/8/2022 | 0.925 | 479200 | 0.908 | 0.922 | 0.888 |
TROP | Medium term bullish | 7/8/2022 | 0.97 | 25000 | 0.969 | 0.97 | 1.016 |
ATLAN | Short term bearish | 7/8/2022 | 2.82 | 1900 | 2.821 | 2.818 | 2.801 |
CHGP | Short term bearish | 7/8/2022 | 0.82 | 29000 | 0.828 | 0.859 | 0.874 |
E&O | Short term bearish | 7/8/2022 | 0.49 | 1700 | 0.496 | 0.514 | 0.579 |
INSAS.KL | Short term bearish | 7/8/2022 | 0.77 | 56300 | 0.771 | 0.787 | 0.904 |
MAHSING | Short term bearish | 7/8/2022 | 0.59 | 694200 | 0.59 | 0.634 | 0.686 |
MENANG | Short term bearish | 7/8/2022 | 0.51 | 700 | 0.518 | 0.542 | 0.57 |
MULPHA | Short term bearish | 7/8/2022 | 2.1 | 300 | 2.121 | 2.187 | 2.336 |
PECCA | Short term bearish | 7/8/2022 | 0.675 | 1940900 | 0.696 | 0.723 | 0.787 |
SCGM | Short term bearish | 7/8/2022 | 2.28 | 81800 | 2.284 | 2.308 | 2.327 |
SUNCON | Short term bearish | 7/8/2022 | 1.51 | 30800 | 1.523 | 1.597 | 1.585 |
ALCOM | Short term bullish | 7/8/2022 | 0.81 | 9200 | 0.808 | 0.839 | 0.858 |
BIMB | Short term bullish | 7/8/2022 | 2.7 | 1320900 | 2.697 | 2.839 | 2.967 |
CSCENIC | Short term bullish | 7/8/2022 | 0.67 | 2353900 | 0.661 | 0.679 | 0.692 |
MTAG | Short term bullish | 7/8/2022 | 0.475 | 387300 | 0.464 | 0.475 | 0.533 |
N2N | Short term bullish | 7/8/2022 | 0.48 | 415700 | 0.474 | 0.515 | 0.591 |
PENTA | Short term bullish | 7/8/2022 | 3.67 | 1678800 | 3.621 | 3.561 | 4.4 |
PHARMA | Short term bullish | 7/8/2022 | 0.6 | 793800 | 0.6 | 0.659 | 0.748 |
PPB | Short term bullish | 7/8/2022 | 15.6 | 208900 | 15.589 | 16.287 | 17.076 |
SALUTE | Short term bullish | 7/8/2022 | 0.32 | 304300 | 0.32 | 0.338 | 0.474 |
SCNWOLF | Short term bullish | 7/8/2022 | 0.645 | 1268700 | 0.638 | 0.732 | 0.635 |
SCOMNET | Short term bullish | 7/8/2022 | 1.13 | 312200 | 1.13 | 1.179 | 1.541 |
SOLUTN | Short term bullish | 7/8/2022 | 0.25 | 867400 | 0.245 | 0.282 | 0.471 |
TM | Short term bullish | 7/8/2022 | 5.25 | 1113800 | 5.144 | 5.057 | 5.269 |
WONG | Short term bullish | 7/8/2022 | 0.42 | 4792600 | 0.394 | 0.451 | 0.628 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, July 8, 2022
Scan 08 Jul 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment