Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
IGBCR | Long term bearish | 7/13/2022 | 0.575 | 6500 | 0.584 | 0.595 | 0.61 |
RHBBANK | Long term bearish | 7/13/2022 | 5.65 | 4076300 | 5.716 | 5.869 | 5.672 |
SHANG | Long term bearish | 7/13/2022 | 3.38 | 37600 | 3.303 | 3.339 | 3.391 |
YTLPOWR | Long term bullish | 7/13/2022 | 0.675 | 560300 | 0.676 | 0.724 | 0.671 |
DIGI | Medium term bearish | 7/13/2022 | 3.38 | 3779300 | 3.349 | 3.409 | 3.917 |
KIPREIT | Medium term bearish | 7/13/2022 | 0.88 | 342000 | 0.886 | 0.883 | 0.853 |
POS | Medium term bearish | 7/13/2022 | 0.595 | 404400 | 0.564 | 0.595 | 0.648 |
SEEHUP | Medium term bearish | 7/13/2022 | 1 | 8000 | 1.019 | 1.007 | 1.123 |
SENTRAL | Medium term bearish | 7/13/2022 | 0.955 | 91300 | 0.956 | 0.959 | 0.92 |
BAUTO | Medium term bullish | 7/13/2022 | 1.78 | 1940500 | 1.732 | 1.756 | 1.679 |
KSL | Medium term bullish | 7/13/2022 | 0.775 | 322000 | 0.746 | 0.755 | 0.707 |
LHI | Medium term bullish | 7/13/2022 | 0.525 | 450700 | 0.521 | 0.519 | 0.556 |
TROP | Medium term bullish | 7/13/2022 | 0.975 | 592000 | 0.97 | 0.969 | 1.015 |
ABMB | Short term bearish | 7/13/2022 | 3.28 | 351400 | 3.283 | 3.473 | 3.208 |
ADVENTA | Short term bearish | 7/13/2022 | 0.635 | 359700 | 0.646 | 0.719 | 0.925 |
CAREPLS | Short term bearish | 7/13/2022 | 0.425 | 4567700 | 0.436 | 0.516 | 0.815 |
CHINHIN | Short term bearish | 7/13/2022 | 3.23 | 1204000 | 3.308 | 3.527 | 2.573 |
GETS | Short term bearish | 7/13/2022 | 0.93 | 100 | 0.936 | 1.006 | 1.159 |
GKENT | Short term bearish | 7/13/2022 | 0.53 | 66000 | 0.534 | 0.556 | 0.618 |
HIGHTEC | Short term bearish | 7/13/2022 | 0.84 | 1000 | 0.848 | 0.908 | 1.273 |
INSAS.KL | Short term bearish | 7/13/2022 | 0.76 | 33600 | 0.769 | 0.785 | 0.902 |
LTKM | Short term bearish | 7/13/2022 | 1.2 | 5000 | 1.206 | 1.264 | 1.286 |
MAA.KL | Short term bearish | 7/13/2022 | 0.475 | 2000 | 0.479 | 0.533 | 0.607 |
MAHSING | Short term bearish | 7/13/2022 | 0.58 | 2414200 | 0.588 | 0.63 | 0.684 |
MAYBANK | Short term bearish | 7/13/2022 | 8.61 | 6351800 | 8.633 | 8.82 | 8.517 |
N2N | Short term bearish | 7/13/2022 | 0.455 | 68600 | 0.469 | 0.512 | 0.588 |
NYLEX | Short term bearish | 7/13/2022 | 0.235 | 4408600 | 0.246 | 0.256 | 0.877 |
PETGAS | Short term bearish | 7/13/2022 | 16.2 | 578000 | 16.345 | 16.606 | 16.819 |
PHARMA | Short term bearish | 7/13/2022 | 0.595 | 488900 | 0.598 | 0.653 | 0.745 |
RHONEMA | Short term bearish | 7/13/2022 | 0.68 | 12000 | 0.7 | 0.716 | 0.715 |
SOLUTN | Short term bearish | 7/13/2022 | 0.225 | 659200 | 0.243 | 0.276 | 0.466 |
SPSETIA | Short term bearish | 7/13/2022 | 0.68 | 2996000 | 0.683 | 0.838 | 1.17 |
WONG | Short term bearish | 7/13/2022 | 0.39 | 1256900 | 0.395 | 0.445 | 0.622 |
AWC | Short term bullish | 7/13/2022 | 0.455 | 1100 | 0.449 | 0.474 | 0.517 |
HLCAP | Short term bullish | 7/13/2022 | 5.69 | 897900 | 5.629 | 5.889 | 6.737 |
KPJ | Short term bullish | 7/13/2022 | 0.84 | 634500 | 0.827 | 0.87 | 1.011 |
LCTITAN | Short term bullish | 7/13/2022 | 1.94 | 251100 | 1.939 | 2.039 | 2.288 |
MENANG | Short term bullish | 7/13/2022 | 0.52 | 30900 | 0.513 | 0.539 | 0.569 |
TAKAFUL | Short term bullish | 7/13/2022 | 3.26 | 416000 | 3.254 | 3.404 | 3.644 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 13, 2022
Scan 13 Jul 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment