Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 13, 2022

Scan 13 Jul 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
IGBCRLong term bearish7/13/20220.57565000.5840.5950.61
RHBBANKLong term bearish7/13/20225.6540763005.7165.8695.672
SHANGLong term bearish7/13/20223.38376003.3033.3393.391
YTLPOWRLong term bullish7/13/20220.6755603000.6760.7240.671
DIGIMedium term bearish7/13/20223.3837793003.3493.4093.917
KIPREITMedium term bearish7/13/20220.883420000.8860.8830.853
POSMedium term bearish7/13/20220.5954044000.5640.5950.648
SEEHUPMedium term bearish7/13/2022180001.0191.0071.123
SENTRALMedium term bearish7/13/20220.955913000.9560.9590.92
BAUTOMedium term bullish7/13/20221.7819405001.7321.7561.679
KSLMedium term bullish7/13/20220.7753220000.7460.7550.707
LHIMedium term bullish7/13/20220.5254507000.5210.5190.556
TROPMedium term bullish7/13/20220.9755920000.970.9691.015
ABMBShort term bearish7/13/20223.283514003.2833.4733.208
ADVENTAShort term bearish7/13/20220.6353597000.6460.7190.925
CAREPLSShort term bearish7/13/20220.42545677000.4360.5160.815
CHINHINShort term bearish7/13/20223.2312040003.3083.5272.573
GETSShort term bearish7/13/20220.931000.9361.0061.159
GKENTShort term bearish7/13/20220.53660000.5340.5560.618
HIGHTECShort term bearish7/13/20220.8410000.8480.9081.273
INSAS.KLShort term bearish7/13/20220.76336000.7690.7850.902
LTKMShort term bearish7/13/20221.250001.2061.2641.286
MAA.KLShort term bearish7/13/20220.47520000.4790.5330.607
MAHSINGShort term bearish7/13/20220.5824142000.5880.630.684
MAYBANKShort term bearish7/13/20228.6163518008.6338.828.517
N2NShort term bearish7/13/20220.455686000.4690.5120.588
NYLEXShort term bearish7/13/20220.23544086000.2460.2560.877
PETGASShort term bearish7/13/202216.257800016.34516.60616.819
PHARMAShort term bearish7/13/20220.5954889000.5980.6530.745
RHONEMAShort term bearish7/13/20220.68120000.70.7160.715
SOLUTNShort term bearish7/13/20220.2256592000.2430.2760.466
SPSETIAShort term bearish7/13/20220.6829960000.6830.8381.17
WONGShort term bearish7/13/20220.3912569000.3950.4450.622
AWCShort term bullish7/13/20220.45511000.4490.4740.517
HLCAPShort term bullish7/13/20225.698979005.6295.8896.737
KPJShort term bullish7/13/20220.846345000.8270.871.011
LCTITANShort term bullish7/13/20221.942511001.9392.0392.288
MENANGShort term bullish7/13/20220.52309000.5130.5390.569
TAKAFULShort term bullish7/13/20223.264160003.2543.4043.644

No comments:

Post a Comment