Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ABMB | Long term bearish | 7/15/2022 | 3.11 | 2494400 | 3.256 | 3.451 | 3.215 |
AXREIT | Long term bearish | 7/15/2022 | 1.87 | 97900 | 1.905 | 1.915 | 1.886 |
IJM | Long term bearish | 7/15/2022 | 1.67 | 853800 | 1.709 | 1.753 | 1.682 |
CGB | Long term bullish | 7/15/2022 | 0.995 | 2004200 | 0.935 | 0.933 | 0.995 |
HLFG | Long term bullish | 7/15/2022 | 18.58 | 92900 | 18.506 | 18.942 | 18.53 |
TM | Long term bullish | 7/15/2022 | 5.34 | 2898500 | 5.184 | 5.082 | 5.257 |
CAB | Medium term bearish | 7/15/2022 | 0.515 | 1300 | 0.521 | 0.518 | 0.509 |
ELKDESA | Medium term bearish | 7/15/2022 | 1.27 | 108600 | 1.271 | 1.278 | 1.32 |
KERJAYA | Medium term bearish | 7/15/2022 | 1.11 | 83200 | 1.116 | 1.14 | 1.179 |
MULPHA | Medium term bearish | 7/15/2022 | 2.12 | 2400 | 2.115 | 2.174 | 2.332 |
ANNUM | Medium term bullish | 7/15/2022 | 0.415 | 4082300 | 0.378 | 0.404 | 0.706 |
CSCENIC | Medium term bullish | 7/15/2022 | 0.68 | 683500 | 0.661 | 0.678 | 0.691 |
DIGI | Medium term bullish | 7/15/2022 | 3.42 | 2776800 | 3.367 | 3.392 | 3.906 |
DUFU | Medium term bullish | 7/15/2022 | 2.63 | 1417300 | 2.711 | 2.594 | 3.382 |
SENTRAL | Medium term bullish | 7/15/2022 | 0.96 | 267800 | 0.955 | 0.959 | 0.921 |
SIME | Medium term bullish | 7/15/2022 | 2.22 | 3372900 | 2.161 | 2.217 | 2.26 |
TROP | Medium term bullish | 7/15/2022 | 0.975 | 68500 | 0.969 | 0.969 | 1.014 |
CAREPLS | Short term bearish | 7/15/2022 | 0.43 | 3694200 | 0.434 | 0.508 | 0.807 |
DRBHCOM | Short term bearish | 7/15/2022 | 1.18 | 157700 | 1.181 | 1.238 | 1.448 |
FGV | Short term bearish | 7/15/2022 | 1.51 | 3227300 | 1.514 | 1.645 | 1.636 |
GKENT | Short term bearish | 7/15/2022 | 0.53 | 18000 | 0.534 | 0.553 | 0.616 |
GUH | Short term bearish | 7/15/2022 | 0.39 | 109400 | 0.397 | 0.436 | 0.529 |
HARTA | Short term bearish | 7/15/2022 | 2.77 | 4450800 | 2.777 | 3.514 | 4.895 |
PAVREIT | Short term bearish | 7/15/2022 | 1.31 | 222000 | 1.315 | 1.339 | 1.308 |
RUBEREX | Short term bearish | 7/15/2022 | 0.51 | 2486500 | 0.518 | 0.607 | 0.55 |
TENAGA | Short term bearish | 7/15/2022 | 7.99 | 1434000 | 8.047 | 8.596 | 9.112 |
TOPGLOV | Short term bearish | 7/15/2022 | 0.995 | 32011700 | 1.017 | 1.231 | 1.999 |
AWC | Short term bullish | 7/15/2022 | 0.455 | 3400 | 0.45 | 0.472 | 0.517 |
COMPLET | Short term bullish | 7/15/2022 | 3.85 | 41500 | 3.829 | 3.981 | 3.232 |
DOMINAN | Short term bullish | 7/15/2022 | 0.925 | 5500 | 0.918 | 0.941 | 1.034 |
GENM | Short term bullish | 7/15/2022 | 2.85 | 2975300 | 2.828 | 2.928 | 2.951 |
GENTING | Short term bullish | 7/15/2022 | 4.6 | 5572300 | 4.545 | 4.701 | 4.72 |
GHLSYS | Short term bullish | 7/15/2022 | 1.22 | 395000 | 1.205 | 1.385 | 1.643 |
HTPADU | Short term bullish | 7/15/2022 | 0.875 | 100 | 0.855 | 0.939 | 1.121 |
INSAS.KL | Short term bullish | 7/15/2022 | 0.77 | 20000 | 0.768 | 0.783 | 0.9 |
KIPREIT | Short term bullish | 7/15/2022 | 0.895 | 130000 | 0.885 | 0.884 | 0.853 |
KRETAM | Short term bullish | 7/15/2022 | 0.52 | 320600 | 0.517 | 0.567 | 0.585 |
MAGNUM | Short term bullish | 7/15/2022 | 1.66 | 78200 | 1.649 | 1.718 | 1.874 |
MSM | Short term bullish | 7/15/2022 | 0.89 | 4682300 | 0.888 | 0.88 | 1.138 |
OPTIMAX | Short term bullish | 7/15/2022 | 0.57 | 47400 | 0.567 | 0.58 | 0.62 |
PECCA | Short term bullish | 7/15/2022 | 0.695 | 1902100 | 0.692 | 0.716 | 0.786 |
RHONEMA | Short term bullish | 7/15/2022 | 0.7 | 5000 | 0.698 | 0.714 | 0.715 |
SHANG | Short term bullish | 7/15/2022 | 3.32 | 87000 | 3.302 | 3.342 | 3.389 |
SUNCON | Short term bullish | 7/15/2022 | 1.53 | 60800 | 1.507 | 1.582 | 1.583 |
UNISEM | Short term bullish | 7/15/2022 | 2.32 | 733800 | 2.291 | 2.595 | 3.34 |
WONG | Short term bullish | 7/15/2022 | 0.42 | 5655300 | 0.398 | 0.44 | 0.618 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, July 16, 2022
Scan 15 Jul 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment