Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, July 16, 2022

Scan 15 Jul 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish7/15/20223.1124944003.2563.4513.215
AXREITLong term bearish7/15/20221.87979001.9051.9151.886
IJMLong term bearish7/15/20221.678538001.7091.7531.682
CGBLong term bullish7/15/20220.99520042000.9350.9330.995
HLFGLong term bullish7/15/202218.589290018.50618.94218.53
TMLong term bullish7/15/20225.3428985005.1845.0825.257
CABMedium term bearish7/15/20220.51513000.5210.5180.509
ELKDESAMedium term bearish7/15/20221.271086001.2711.2781.32
KERJAYAMedium term bearish7/15/20221.11832001.1161.141.179
MULPHAMedium term bearish7/15/20222.1224002.1152.1742.332
ANNUMMedium term bullish7/15/20220.41540823000.3780.4040.706
CSCENICMedium term bullish7/15/20220.686835000.6610.6780.691
DIGIMedium term bullish7/15/20223.4227768003.3673.3923.906
DUFUMedium term bullish7/15/20222.6314173002.7112.5943.382
SENTRALMedium term bullish7/15/20220.962678000.9550.9590.921
SIMEMedium term bullish7/15/20222.2233729002.1612.2172.26
TROPMedium term bullish7/15/20220.975685000.9690.9691.014
CAREPLSShort term bearish7/15/20220.4336942000.4340.5080.807
DRBHCOMShort term bearish7/15/20221.181577001.1811.2381.448
FGVShort term bearish7/15/20221.5132273001.5141.6451.636
GKENTShort term bearish7/15/20220.53180000.5340.5530.616
GUHShort term bearish7/15/20220.391094000.3970.4360.529
HARTAShort term bearish7/15/20222.7744508002.7773.5144.895
PAVREITShort term bearish7/15/20221.312220001.3151.3391.308
RUBEREXShort term bearish7/15/20220.5124865000.5180.6070.55
TENAGAShort term bearish7/15/20227.9914340008.0478.5969.112
TOPGLOVShort term bearish7/15/20220.995320117001.0171.2311.999
AWCShort term bullish7/15/20220.45534000.450.4720.517
COMPLETShort term bullish7/15/20223.85415003.8293.9813.232
DOMINANShort term bullish7/15/20220.92555000.9180.9411.034
GENMShort term bullish7/15/20222.8529753002.8282.9282.951
GENTINGShort term bullish7/15/20224.655723004.5454.7014.72
GHLSYSShort term bullish7/15/20221.223950001.2051.3851.643
HTPADUShort term bullish7/15/20220.8751000.8550.9391.121
INSAS.KLShort term bullish7/15/20220.77200000.7680.7830.9
KIPREITShort term bullish7/15/20220.8951300000.8850.8840.853
KRETAMShort term bullish7/15/20220.523206000.5170.5670.585
MAGNUMShort term bullish7/15/20221.66782001.6491.7181.874
MSMShort term bullish7/15/20220.8946823000.8880.881.138
OPTIMAXShort term bullish7/15/20220.57474000.5670.580.62
PECCAShort term bullish7/15/20220.69519021000.6920.7160.786
RHONEMAShort term bullish7/15/20220.750000.6980.7140.715
SHANGShort term bullish7/15/20223.32870003.3023.3423.389
SUNCONShort term bullish7/15/20221.53608001.5071.5821.583
UNISEMShort term bullish7/15/20222.327338002.2912.5953.34
WONGShort term bullish7/15/20220.4256553000.3980.440.618

No comments:

Post a Comment