Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 19, 2022

Scan 18 Jul 2022

Symbol TypeDateClose PriceVolume
3ABearish7/18/20220.8355500
ASTROBearish7/18/20220.885479800
E&OBearish7/18/20220.478800
ELKDESABearish7/18/20221.2738600
MALTONBearish7/18/20220.37556700
PAVREITBearish7/18/20221.3560300
PERTAMABearish7/18/20220.84511122400
QLBearish7/18/20225.251024400
RHONEMABearish7/18/20220.6817000
SIGNBearish7/18/20221.24215300
ABLEGLOBBullish7/18/20221.2483500
BONIABullish7/18/20221.8565300
CARIMINBullish7/18/20220.545168100
CHINHINBullish7/18/20223.281010800
CJCENBullish7/18/20220.46347600
GLOTECBullish7/18/20220.46515100
GREATECBullish7/18/20223.631748300
GTRONICBullish7/18/20221.16436600
HHGROUPBullish7/18/20220.305297700
HIBISCSBullish7/18/20220.8927310500
IJMBullish7/18/20221.71768500
JHMBullish7/18/20221.14737700
KIPREITBullish7/18/20220.895220000
MAYBULKBullish7/18/20220.333632600
MFCBBullish7/18/20223.42219100
MIBullish7/18/20221.47659800
MSMBullish7/18/20220.911354000
MTAGBullish7/18/20220.4733400
OPCOMBullish7/18/20220.7653763000
PIEBullish7/18/20223.07442100
SAMCHEMBullish7/18/20220.74136100
SERNKOUBullish7/18/20220.790700
TEOSENGBullish7/18/20220.78550000
TRIMODEBullish7/18/20220.491000
UCHITECBullish7/18/20223.01279900
XLBullish7/18/20220.692890500
YBSBullish7/18/20220.5153480600

No comments:

Post a Comment