Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish12/20/20241.883399001.921.9041.888
DOMINANLong term bearish12/20/20240.8106000.8230.8110.806
E&OLong term bearish12/20/20240.9537150000.9630.9240.952
HARBOURLong term bearish12/20/20241.42872001.4851.4911.421
HIGHTECLong term bearish12/20/20240.785121000.7990.7680.791
MAYBANKLong term bearish12/20/20249.961661730010.14610.3419.968
PARAMONLong term bearish12/20/20241.04798001.0491.0341.05
ANCOMLong term bullish12/20/2024110574001.0071.0240.999
COMPLETLong term bullish12/20/20241.1410428001.041.0761.107
NGGBLong term bullish12/20/20240.98835000.9070.8890.892
PELIKANLong term bullish12/20/20240.22740000.2140.2020.216
PESTECHLong term bullish12/20/20240.2144477000.1440.1360.188
PETGASLong term bullish12/20/202417.58166870017.50117.45317.579
SALUTELong term bullish12/20/20240.61549383000.5890.4970.593
3AMedium term bearish12/20/20240.83487000.8120.8370.882
AIRPORTMedium term bearish12/20/202410.51076970010.60810.50310.091
AXIATAMedium term bearish12/20/20242.3487007002.3682.3412.501
AXREITMedium term bearish12/20/20241.7316887001.7341.7421.767
LIONINDMedium term bearish12/20/20240.2251244000.2240.2290.272
MPIMedium term bearish12/20/202425.220040025.14625.5531.261
PBBANKMedium term bearish12/20/20244.46294850004.5094.4814.282
PMETALMedium term bearish12/20/20244.7176817004.8534.7545.069
RUBEREXMedium term bearish12/20/20240.182327000.180.1820.207
SIMEPLTMedium term bearish12/20/20244.8258755004.9314.8644.507
SLVESTMedium term bearish12/20/20241.624833001.6051.6091.597
THPLANTMedium term bearish12/20/20240.6610061000.7140.6750.654
DATAPRPMedium term bullish12/20/20240.14510775000.1450.1440.158
ELKDESAMedium term bullish12/20/20241.21376001.2081.2041.211
OPCOMMedium term bullish12/20/20240.3259222000.3370.3210.407
RHONEMAMedium term bullish12/20/20240.684601000.6730.6770.661
TASHINMedium term bullish12/20/20240.32525000.3160.3190.351
TOMYPAKMedium term bullish12/20/20240.2920000.2850.2830.33
WCTMedium term bullish12/20/20240.93110000000.8910.9110.835
AEMULUSShort term bearish12/20/20240.29542934000.2970.270.324
AMBANKShort term bearish12/20/20245.32177922005.3765.2024.545
BURSAShort term bearish12/20/20248.7919277008.7918.998.668
CAREPLSShort term bearish12/20/20240.2671744000.2610.2580.283
DIGIShort term bearish12/20/20243.5436078003.5993.4963.719
DPHARMAShort term bearish12/20/20241.253480001.2551.2781.233
DRBHCOMShort term bearish12/20/2024110816001.0121.0391.231
HUPSENGShort term bearish12/20/20241.220870001.211.1581.017
IJMShort term bearish12/20/20242.8693865002.8912.9462.836
INSAS.KLShort term bearish12/20/20240.911635000.9190.9381.007
LBSShort term bearish12/20/20240.5342321000.5370.5490.625
LTKMShort term bearish12/20/20241.25101001.2731.3241.401
MFCBShort term bearish12/20/20244.3727814004.3734.2934.472
MSCShort term bearish12/20/20242.257103002.2552.2022.292
MSMShort term bearish12/20/20241.1623567001.1761.2372.023
PERTAMAShort term bearish12/20/20240.20585003000.2150.2381.744
SCICOMShort term bearish12/20/20240.815868000.8180.7770.888
SURIAShort term bearish12/20/20241.8551001.8581.8811.956
TSHShort term bearish12/20/20241.187558001.1971.1351.116
UNISEMShort term bearish12/20/20242.963779002.9753.0033.466
YENHERShort term bearish12/20/20240.915553000.9160.9240.902
ABMBShort term bullish12/20/20244.8124978004.7964.6554.042
CGBShort term bullish12/20/20240.8688513000.8580.8450.831
GENMShort term bullish12/20/20242.13177845002.1292.1942.445
INNATUREShort term bullish12/20/20240.24618000.20.2090.252
KENANGAShort term bullish12/20/20240.91840000.9060.9141.061
KRONOShort term bullish12/20/20240.2913583000.2880.2970.356
MATRIXShort term bullish12/20/20242.3412126002.312.191.892
RAMSSOLShort term bullish12/20/20240.7314763000.7260.6930.587
SCNWOLFShort term bullish12/20/20240.5152404000.4990.4690.474
TROPShort term bullish12/20/20241.1823267001.1791.2331.377
Posted by at No comments:

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish12/19/20240.99512666001.0081.0241
DNEXLong term bearish12/19/20240.385186552000.3670.360.391
IOICORPLong term bearish12/19/20243.820352003.863.8583.842
MALAKOFLong term bearish12/19/20240.7820118000.7930.8350.781
NGGBLong term bearish12/19/20240.8912970000.9070.8880.892
SALUTELong term bearish12/19/20240.5813248000.580.4930.593
TAFILong term bearish12/19/20240.5551000.5580.5580.573
DOMINANLong term bullish12/19/20240.81179000.8240.8110.806
HONGSENGLong term bullish12/19/20240.015230884000.0140.0130.013
YTLPOWRLong term bullish12/19/20244.08713280963.563.3894.063
ANNUMMedium term bearish12/19/20240.05151000.0550.0560.077
ATAIMSMedium term bearish12/19/20240.2929412000.2920.2980.342
AWANTECMedium term bearish12/19/20240.3255430000.3270.330.372
BPPLASMedium term bearish12/19/20241.18103001.1931.1981.277
CEKDMedium term bearish12/19/20240.455320000.4590.460.473
ELKDESAMedium term bearish12/19/20241.2401001.2081.2041.211
HEXTARMedium term bearish12/19/20240.88540553000.8830.8870.874
HPMTMedium term bearish12/19/20240.285162353000.2860.2870.319
KENANGAMedium term bearish12/19/20240.91875000.9040.9161.062
LBSMedium term bearish12/19/20240.5432072000.5360.550.625
MAXISMedium term bearish12/19/20243.5590252003.5293.5813.541
OPCOMMedium term bearish12/19/20240.3219632000.3360.3210.408
PADINIMedium term bearish12/19/20242.253908002.2162.2732.298
RHBBANKMedium term bearish12/19/20246.442927006.5746.4745.784
SAMMedium term bearish12/19/20244.196066004.1224.2285.019
SUNREITMedium term bearish12/19/20241.824875001.8431.8271.624
TOMYPAKMedium term bearish12/19/20240.2862000.2850.2830.331
ABLEGLOBMedium term bullish12/19/20241.91899001.9231.9051.887
ARTRONIQMedium term bullish12/19/20240.0870430000.0630.0760.166
HHGROUPMedium term bullish12/19/20240.1255605000.1190.1210.168
LIONINDMedium term bullish12/19/20240.2311059000.2240.2290.272
PETGASMedium term bullish12/19/202417.551710017.49217.44817.577
SEDANIAMedium term bullish12/19/20240.14511749000.1430.1450.174
ASTROShort term bearish12/19/20240.21523017000.2230.2350.282
CGBShort term bearish12/19/20240.85546296000.8580.8440.831
D&OShort term bearish12/19/2024225865002.0292.1422.92
E&OShort term bearish12/19/20240.9636262000.9620.9230.952
EDARANShort term bearish12/19/20241.757867001.771.6491.476
JTIASAShort term bearish12/19/20241.3290062001.3461.2581.17
MATRIXShort term bearish12/19/20242.314641002.3072.1821.889
MISCShort term bearish12/19/20247.3629951007.4217.5347.888
PAVREITShort term bearish12/19/20241.4833419001.4871.5071.38
SEEHUPShort term bearish12/19/20240.9161000.9080.890.875
SOLUTNShort term bearish12/19/20240.136126000.1350.1360.185
TALIWRKShort term bearish12/19/20240.7751182000.7760.7650.763
UCHITECShort term bearish12/19/20243.821618003.8513.8163.756
COASTALShort term bullish12/19/20241.511884001.4921.5381.625
DPHARMAShort term bullish12/19/20241.269699001.2551.2811.233
HUPSENGShort term bullish12/19/20241.2115998001.2071.1541.014
IJMShort term bullish12/19/20242.930432002.8992.9482.832
KPJShort term bullish12/19/20242.46121728002.422.2441.991
LTKMShort term bullish12/19/20241.354001.2781.3261.402
MSCShort term bullish12/19/20242.262610002.2552.2012.29
PELIKANShort term bullish12/19/20240.215748000.2140.2010.216
PTRANSShort term bullish12/19/20240.7613160000.7480.730.713
RANHILLShort term bullish12/19/20241.4447197001.4061.3421.327
YENHERShort term bullish12/19/20240.92450000.9160.9240.901
Posted by at No comments:

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish12/18/20240.51010000.5050.5010.502
ASTINOLong term bearish12/18/20240.6151078000.6160.6190.617
BIGLong term bearish12/18/20240.64570000.6470.630.669
DOMINANLong term bearish12/18/20240.805286000.8240.8120.805
HONGSENGLong term bearish12/18/20240.0120686000.0140.0130.013
KRETAMLong term bearish12/18/20240.5937000.5920.5950.594
SPSETIALong term bearish12/18/20241.3578354001.3641.3771.367
MALAKOFLong term bullish12/18/20240.7816634000.7940.8370.78
PARAMONLong term bullish12/18/20241.06364001.0481.0341.049
YBSLong term bullish12/18/20240.795165696000.7110.710.76
ABLEGLOBMedium term bearish12/18/20241.9670001.9231.9051.886
AJIYAMedium term bearish12/18/20241.4200001.4091.4121.46
BDBMedium term bearish12/18/20240.275200000.2810.2840.341
CHINHINMedium term bearish12/18/20242.394895002.3982.4042.728
GKENTMedium term bearish12/18/20240.35512602000.3330.3650.427
HHGROUPMedium term bearish12/18/20240.1214240000.1190.1210.168
INNOMedium term bearish12/18/20241.632431001.7011.6421.454
KLKMedium term bearish12/18/202421.4448890021.4221.56521.422
PETGASMedium term bearish12/18/202417.427830017.48717.44517.575
TAANNMedium term bearish12/18/20244.142025004.2724.1623.824
WELLCALMedium term bearish12/18/20241.55573001.5771.551.556
3AMedium term bullish12/18/20240.844584000.8110.8390.882
ATAIMSMedium term bullish12/18/20240.311827000.2910.2980.342
CEKDMedium term bullish12/18/20240.461173000.4590.460.473
IGBREITMedium term bullish12/18/20242.1340455002.0742.0981.901
IPMUDAMedium term bullish12/18/20240.44517780000.4370.4360.699
KEINHINMedium term bullish12/18/20241.4151001.3921.4051.385
KENANGAMedium term bullish12/18/20240.921223000.9030.9181.063
MAXISMedium term bullish12/18/20243.628550003.5293.5823.541
MCEMENTMedium term bullish12/18/20244.964833004.7944.835.026
RHBBANKMedium term bullish12/18/20246.4828277006.5786.475.778
SUNCONMedium term bullish12/18/20244.466750004.4134.4353.833
SUNWAYMedium term bullish12/18/20244.63105720004.8024.6223.949
XLMedium term bullish12/18/20240.5214391000.5140.5160.538
GUOCOShort term bearish12/18/20240.671430000.6860.6990.727
MAA.KLShort term bearish12/18/20240.255100000.2580.2750.331
PBBANKShort term bearish12/18/20244.4988104004.54.4854.279
PMETALShort term bearish12/18/20244.8327362004.8424.7595.067
PTRANSShort term bearish12/18/20240.748216000.7470.7280.715
RAMSSOLShort term bearish12/18/20240.729791000.7250.6880.583
SCNWOLFShort term bearish12/18/20240.495470000.50.4670.473
SIMEShort term bearish12/18/20242.3389519002.3342.352.49
SUNREITShort term bearish12/18/20241.838568001.8421.8261.622
TASHINShort term bearish12/18/20240.3135000.3170.320.352
ARTRONIQShort term bullish12/18/20240.0743772000.0630.0770.167
ASTROShort term bullish12/18/20240.22554035000.2240.2360.282
BURSAShort term bullish12/18/20248.812946008.7939.0198.653
CGBShort term bullish12/18/20240.86549750000.8580.8440.831
EFORCEShort term bullish12/18/20240.29873000.2890.2920.329
PECCAShort term bullish12/18/20241.3731466001.3551.2981.274
SOLUTNShort term bullish12/18/20240.1355077000.1350.1370.185
TAMBUNShort term bullish12/18/20240.895257000.8880.9010.961
Posted by at No comments:

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIMBLong term bearish12/17/20242.4924584002.652.6912.582
LHILong term bearish12/17/20240.595102680000.6270.6630.614
WELLCALLong term bearish12/17/20241.551264001.5781.551.558
ANCOMLong term bullish12/17/202419832001.011.0241
ASTINOLong term bullish12/17/20240.6251707000.6150.6190.616
BIGLong term bullish12/17/20240.68217000.6450.6290.669
KEINHINLong term bullish12/17/20241.4782001.3941.4051.385
PADINILong term bullish12/17/20242.32113002.2112.2632.282
TAFILong term bullish12/17/20240.61449000.5560.5590.573
AIRASIAMedium term bearish12/17/20240.98118395001.0220.9920.843
ATAIMSMedium term bearish12/17/20240.29543643000.2910.2990.341
EFORCEMedium term bearish12/17/20240.2851789000.2890.2920.33
IPMUDAMedium term bearish12/17/20240.43517533000.4350.4370.701
NOVAMedium term bearish12/17/20240.43244000.4410.4450.491
PANTECHMedium term bearish12/17/20240.942582000.9560.9420.976
PRESTARMedium term bearish12/17/20240.39515000.3920.3950.446
RHBBANKMedium term bearish12/17/20246.4642645006.5796.4645.772
SCIENTXMedium term bearish12/17/20244.52430004.5694.5174.232
SIMEMedium term bearish12/17/20242.3499105002.3322.3532.491
SOPMedium term bearish12/17/20243.234614003.3183.2482.936
SUNWAYMedium term bearish12/17/20244.644622004.8164.6153.94
UNISEMMedium term bearish12/17/202439658002.9643.0123.47
WCTMedium term bearish12/17/20240.9156399000.8910.9130.829
XLMedium term bearish12/17/20240.5158244000.5140.5170.539
ABLEGLOBMedium term bullish12/17/20241.91852001.9241.9051.884
ANNUMMedium term bullish12/17/20240.061000.0540.0570.077
AXREITMedium term bullish12/17/20241.7621436001.7351.7451.766
BPPLASMedium term bullish12/17/20241.2260001.1941.1991.278
ELKDESAMedium term bullish12/17/20241.21380001.2081.2031.211
GKENTMedium term bullish12/17/20240.3716500000.3330.3660.427
HEXTARMedium term bullish12/17/20240.943318000.8830.8870.874
JADEMMedium term bullish12/17/20240.213184000.2070.2060.192
PARAMONMedium term bullish12/17/20241.04200001.0461.0331.049
PETGASMedium term bullish12/17/202417.4635680017.4917.44717.575
RUBEREXMedium term bullish12/17/20240.18519524000.1790.1820.208
ABMBShort term bearish12/17/20244.798334004.8144.6244.022
BURSAShort term bearish12/17/20248.794190008.7989.0328.645
CFMShort term bearish12/17/20240.11516199000.1160.120.135
CGBShort term bearish12/17/20240.85572318000.8570.8430.83
IOIPGShort term bearish12/17/20242.0620984002.1142.2152.159
KENANGAShort term bearish12/17/20240.92284000.9010.921.063
KPJShort term bearish12/17/20242.3997581002.4042.2311.984
MENANGShort term bearish12/17/20240.615494000.6170.6530.663
MFLOURShort term bearish12/17/20240.52540377000.5440.6190.698
MKHShort term bearish12/17/20241.175050001.1921.2141.299
OPCOMShort term bearish12/17/20240.3310912000.3330.3220.409
PCHEMShort term bearish12/17/20244.7863456004.8445.1035.941
PECCAShort term bearish12/17/20241.3522472001.3541.2961.274
PWFShort term bearish12/17/20240.877852000.8750.8760.861
SIMEPLTShort term bearish12/17/20244.9131431004.9264.8474.497
SIMEPROPShort term bearish12/17/20241.593627001.5011.4721.274
TAMBUNShort term bearish12/17/20240.8851742000.8880.9020.961
THPLANTShort term bearish12/17/20240.7116087000.7120.670.654
TRIMODEShort term bearish12/17/20240.275292000.2790.3050.326
TROPShort term bearish12/17/20241.1722767001.1851.2411.379
YENHERShort term bearish12/17/20240.91477000.9160.9250.901
MAA.KLShort term bullish12/17/20240.26120000.2590.2750.331
MCEMENTShort term bullish12/17/20244.828601004.7884.8325.026
RAMSSOLShort term bullish12/17/20240.73526348000.7250.6860.581
TENAGAShort term bullish12/17/202413.8706620013.77414.10313.263
Posted by at No comments:
Subscribe to: Posts (Atom)