Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 21, 2025

Scan 21 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2025-01-21	0.655	40000	0.66	0.647	0.666
DPHARMA	Long term bearish	2025-01-21	1.23	128400	1.25	1.249	1.24
HEXTAR	Long term bearish	2025-01-21	0.875	2682800	0.877	0.881	0.879
HTPADU	Long term bearish	2025-01-21	2.69	387900	2.962	3.148	2.701
MULPHA	Long term bearish	2025-01-21	2.46	58000	2.483	2.49	2.477
SEEHUP	Long term bearish	2025-01-21	0.85	1100	0.89	0.894	0.876
AWANTEC	Long term bullish	2025-01-21	0.365	1865000	0.342	0.332	0.363
DOMINAN	Long term bullish	2025-01-21	0.825	17300	0.822	0.82	0.816
HEKTAR	Long term bullish	2025-01-21	0.565	178400	0.556	0.539	0.562
NGGB	Long term bullish	2025-01-21	0.89	1059000	0.884	0.897	0.886
PBBANK	Long term bullish	2025-01-21	4.37	11629200	4.471	4.48	4.315
PMETAL	Long term bullish	2025-01-21	5.18	9872400	4.814	4.782	5.092
PWF	Long term bullish	2025-01-21	0.88	1146800	0.869	0.872	0.863
SCICOM	Long term bullish	2025-01-21	0.875	64000	0.852	0.816	0.871
TM	Long term bullish	2025-01-21	6.62	5656400	6.599	6.536	6.5
WCT	Long term bullish	2025-01-21	0.88	8852000	0.92	0.908	0.876
YENHER	Long term bullish	2025-01-21	0.91	30000	0.908	0.913	0.907
YNHPROP	Long term bullish	2025-01-21	0.505	1387300	0.519	0.547	0.499
HCK	Medium term bearish	2025-01-21	2.1	534500	2.092	2.109	2.14
HWATAI	Medium term bearish	2025-01-21	0.525	200	0.528	0.526	0.558
MATRIX	Medium term bearish	2025-01-21	2.27	2543700	2.366	2.307	1.959
MILUX	Medium term bearish	2025-01-21	0.51	30000	0.507	0.511	0.524
PENTA	Medium term bearish	2025-01-21	3.83	901700	3.977	3.87	4.215
SAM	Medium term bearish	2025-01-21	4.2	1220500	4.283	4.203	4.965
SHANG	Medium term bearish	2025-01-21	2.02	31700	2.049	2.025	2.129
SIGN	Medium term bearish	2025-01-21	1.44	179100	1.467	1.445	1.295
SKPRES	Medium term bearish	2025-01-21	1.12	862800	1.168	1.123	1.085
TASCO	Medium term bearish	2025-01-21	0.715	40000	0.722	0.718	0.801
ANNJOO	Medium term bullish	2025-01-21	0.835	186300	0.835	0.835	1.009
BDB	Medium term bullish	2025-01-21	0.29	13700	0.282	0.283	0.333
CHINHIN	Medium term bullish	2025-01-21	2.39	113500	2.368	2.383	2.765
CYPARK	Medium term bullish	2025-01-21	0.86	2672600	0.852	0.856	0.816
FREIGHT	Medium term bullish	2025-01-21	0.585	48400	0.58	0.582	0.585
GREATEC	Medium term bullish	2025-01-21	2.27	1478700	2.289	2.219	2.349
IOIPG	Medium term bullish	2025-01-21	2.16	732500	2.175	2.15	2.16
KGB	Medium term bullish	2025-01-21	3.46	944600	3.449	3.444	3.167
LBS	Medium term bullish	2025-01-21	0.555	1343700	0.55	0.541	0.614
MSM	Medium term bullish	2025-01-21	1.22	1813600	1.17	1.186	1.85
PEB	Medium term bullish	2025-01-21	0.89	45900	0.859	0.876	0.968
SIMEPROP	Medium term bullish	2025-01-21	1.58	33141000	1.601	1.525	1.365
TIMECOM	Medium term bullish	2025-01-21	4.8	1671100	4.637	4.692	4.84
WONG	Medium term bullish	2025-01-21	0.255	902100	0.262	0.251	0.282
YTL	Medium term bullish	2025-01-21	2.37	23076400	2.494	2.255	2.79
COMPLET	Short term bearish	2025-01-21	1.16	425100	1.161	1.09	1.103
GENM	Short term bearish	2025-01-21	2.2	12723900	2.214	2.166	2.396
MAXIS	Short term bearish	2025-01-21	3.57	1239600	3.612	3.565	3.562
PANTECH	Short term bearish	2025-01-21	0.925	333400	0.926	0.941	0.979
TMCLIFE	Short term bearish	2025-01-21	0.505	339100	0.509	0.502	0.579
ARTRONIQ	Short term bullish	2025-01-21	0.075	185600	0.075	0.069	0.146
AWC	Short term bullish	2025-01-21	0.93	115400	0.918	0.89	0.997
AXREIT	Short term bullish	2025-01-21	1.73	3254800	1.726	1.732	1.767
CGB	Short term bullish	2025-01-21	0.875	3719000	0.872	0.861	0.836
GKENT	Short term bullish	2025-01-21	0.4	9000	0.397	0.365	0.421
MFLOUR	Short term bullish	2025-01-21	0.525	1208100	0.523	0.54	0.669
MI	Short term bullish	2025-01-21	2.24	442900	2.216	2.11	2.087
MTAG	Short term bullish	2025-01-21	0.32	160700	0.318	0.328	0.388
OPTIMAX	Short term bullish	2025-01-21	0.6	171800	0.599	0.614	0.649
POHUAT	Short term bullish	2025-01-21	1.31	25600	1.304	1.322	1.353
RL	Short term bullish	2025-01-21	0.345	16962500	0.341	0.334	0.313
SCNWOLF	Short term bullish	2025-01-21	0.54	6536300	0.513	0.499	0.479
SIMEPLT	Short term bullish	2025-01-21	4.89	1832400	4.884	4.912	4.571
SPSETIA	Short term bullish	2025-01-21	1.41	11303800	1.408	1.382	1.4
TAMBUN	Short term bullish	2025-01-21	0.905	55900	0.905	0.895	0.968
THETA	Short term bullish	2025-01-21	1.38	825700	1.372	1.414	1.69
UNISEM	Short term bullish	2025-01-21	2.95	689600	2.939	2.954	3.411

Monday, January 20, 2025

Scan 20 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2025-01-20	0.805	3800	0.821	0.819	0.815
PBBANK	Long term bearish	2025-01-20	4.31	36329400	4.476	4.482	4.314
ARANK	Long term bullish	2025-01-20	0.51	1000	0.497	0.501	0.503
DPHARMA	Long term bullish	2025-01-20	1.24	224400	1.25	1.25	1.24
HEXTAR	Long term bullish	2025-01-20	0.895	5214000	0.878	0.882	0.879
HTPADU	Long term bullish	2025-01-20	2.7	623600	2.98	3.161	2.697
MFCB	Long term bullish	2025-01-20	4.53	212200	4.523	4.394	4.519
PARAMON	Long term bullish	2025-01-20	1.06	153600	1.049	1.045	1.05
SPSETIA	Long term bullish	2025-01-20	1.4	9780200	1.406	1.382	1.4
TENAGA	Long term bullish	2025-01-20	13.78	9424400	14.162	14.02	13.616
WELLCAL	Long term bullish	2025-01-20	1.56	80300	1.556	1.564	1.552
GLOTEC	Medium term bearish	2025-01-20	0.455	75200	0.458	0.463	0.484
INSAS.KL	Medium term bearish	2025-01-20	0.905	72400	0.914	0.915	0.996
IOIPG	Medium term bearish	2025-01-20	2.15	587800	2.171	2.152	2.16
KGB	Medium term bearish	2025-01-20	3.4	605600	3.455	3.435	3.163
LBS	Medium term bearish	2025-01-20	0.54	1441100	0.549	0.541	0.614
MGRC	Medium term bearish	2025-01-20	0.33	52800	0.351	0.342	0.377
OPCOM	Medium term bearish	2025-01-20	0.32	299600	0.334	0.329	0.401
RANHILL	Medium term bearish	2025-01-20	1.37	2176000	1.475	1.421	1.364
SCOMNET	Medium term bearish	2025-01-20	1.29	34000	1.347	1.297	1.349
XL	Medium term bearish	2025-01-20	0.515	6869700	0.517	0.515	0.535
ASTRO	Medium term bullish	2025-01-20	0.23	2978600	0.225	0.225	0.272
DAYANG	Medium term bullish	2025-01-20	2.2	7429100	2.084	2.099	2.423
DUFU	Medium term bullish	2025-01-20	1.82	861400	1.843	1.805	2.038
FPI	Medium term bullish	2025-01-20	2.79	100100	2.762	2.779	2.896
HCK	Medium term bullish	2025-01-20	2.11	332200	2.092	2.109	2.14
MAXIS	Medium term bullish	2025-01-20	3.63	942900	3.613	3.564	3.561
MAYBANK	Medium term bullish	2025-01-20	10.28	8638800	10.131	10.182	10.047
MENANG	Medium term bullish	2025-01-20	0.66	65500	0.682	0.648	0.673
MILUX	Medium term bullish	2025-01-20	0.52	44900	0.507	0.513	0.524
MULPHA	Medium term bullish	2025-01-20	2.5	38800	2.485	2.492	2.477
PENTA	Medium term bullish	2025-01-20	3.88	394200	3.991	3.868	4.218
SENTRAL	Medium term bullish	2025-01-20	0.795	1984900	0.791	0.791	0.781
SHANG	Medium term bullish	2025-01-20	2.04	77700	2.048	2.025	2.129
TOMYPAK	Medium term bullish	2025-01-20	0.29	27100	0.285	0.284	0.322
UCHITEC	Medium term bullish	2025-01-20	3.9	285400	3.887	3.855	3.779
UWC	Medium term bullish	2025-01-20	2.94	1310700	3.018	2.845	2.76
AXJ-REITSETF	Short term bearish	2025-01-20	0.64	30200	0.641	0.648	0.678
AXREIT	Short term bearish	2025-01-20	1.72	741400	1.726	1.732	1.767
GKENT	Short term bearish	2025-01-20	0.39	75000	0.395	0.364	0.421
HOMERIZ	Short term bearish	2025-01-20	0.58	329900	0.584	0.563	0.548
KPPROP	Short term bearish	2025-01-20	0.635	11700	0.641	0.665	0.773
LTKM	Short term bearish	2025-01-20	1.25	3600	1.285	1.298	1.387
MAGNUM	Short term bearish	2025-01-20	1.28	623700	1.296	1.233	1.17
MATRIX	Short term bearish	2025-01-20	2.31	1612400	2.369	2.304	1.956
TAMBUN	Short term bearish	2025-01-20	0.9	60800	0.904	0.895	0.967
TASCO	Short term bearish	2025-01-20	0.72	20000	0.721	0.719	0.802
ANNJOO	Short term bullish	2025-01-20	0.835	284500	0.835	0.835	1.011
ATAIMS	Short term bullish	2025-01-20	0.305	1248800	0.299	0.294	0.345
CARIMIN	Short term bullish	2025-01-20	0.8	35300	0.799	0.812	0.862
CSCENIC	Short term bullish	2025-01-20	0.46	897600	0.454	0.468	0.517
CTOS	Short term bullish	2025-01-20	1.19	2718000	1.189	1.22	1.292
EG	Short term bullish	2025-01-20	2.55	923400	2.482	2.249	1.895
INNO	Short term bullish	2025-01-20	1.62	169500	1.608	1.663	1.476
KIPREIT	Short term bullish	2025-01-20	0.875	364200	0.872	0.878	0.866
MKH	Short term bullish	2025-01-20	1.13	14000	1.126	1.138	1.237
MSM	Short term bullish	2025-01-20	1.17	1546700	1.166	1.188	1.861
MYEG	Short term bullish	2025-01-20	0.955	55971000	0.951	0.924	0.923
PANTECH	Short term bullish	2025-01-20	0.93	354900	0.926	0.942	0.979

Friday, January 17, 2025

Scan 17 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HEXTAR	Long term bearish	2025-01-17	0.87	2865700	0.877	0.882	0.879
HTPADU	Long term bearish	2025-01-17	2.62	690600	2.992	3.174	2.693
PIE	Long term bearish	2025-01-17	5.63	400300	6.02	5.967	5.657
YINSON	Long term bearish	2025-01-17	2.53	8288700	2.643	2.638	2.531
BIG	Long term bullish	2025-01-17	0.67	62200	0.658	0.645	0.666
BSLCORP	Long term bullish	2025-01-17	0.03	165400	0.029	0.029	0.03
GETS	Long term bullish	2025-01-17	0.22	165300	0.229	0.217	0.216
MYEG	Long term bullish	2025-01-17	0.94	55715000	0.95	0.923	0.922
VSTECS	Long term bullish	2025-01-17	3.47	478600	3.887	3.742	3.451
GREATEC	Medium term bearish	2025-01-17	2.2	702100	2.295	2.222	2.35
MAXIS	Medium term bearish	2025-01-17	3.56	1505500	3.609	3.561	3.559
MENANG	Medium term bearish	2025-01-17	0.645	1500	0.678	0.649	0.672
PEB	Medium term bearish	2025-01-17	0.85	800	0.857	0.877	0.971
RHONEMA	Medium term bearish	2025-01-17	0.665	97300	0.673	0.674	0.665
SENTRAL	Medium term bearish	2025-01-17	0.79	218400	0.791	0.791	0.781
TOMYPAK	Medium term bearish	2025-01-17	0.275	22200	0.285	0.284	0.323
UCHITEC	Medium term bearish	2025-01-17	3.84	176800	3.883	3.853	3.778
ATAIMS	Medium term bullish	2025-01-17	0.295	1273600	0.299	0.294	0.345
DANCO	Medium term bullish	2025-01-17	0.44	109900	0.43	0.432	0.452
HIBISCS	Medium term bullish	2025-01-17	2	3140100	1.974	1.982	2.238
INSAS.KL	Medium term bullish	2025-01-17	0.92	464100	0.915	0.916	0.997
KGB	Medium term bullish	2025-01-17	3.43	2642700	3.464	3.429	3.159
LBS	Medium term bullish	2025-01-17	0.545	1438800	0.549	0.542	0.615
MAYBULK	Medium term bullish	2025-01-17	0.325	479900	0.33	0.322	0.304
MBSB	Medium term bullish	2025-01-17	0.725	4669800	0.728	0.718	0.755
OPCOM	Medium term bullish	2025-01-17	0.33	330100	0.334	0.329	0.402
SAM	Medium term bullish	2025-01-17	4.21	206800	4.279	4.206	4.972
TASCO	Medium term bullish	2025-01-17	0.72	26300	0.72	0.72	0.802
MILUX	Short term bearish	2025-01-17	0.5	105400	0.505	0.513	0.524
MTAG	Short term bearish	2025-01-17	0.315	239500	0.318	0.329	0.389
MYTECH	Short term bearish	2025-01-17	0.365	37000	0.393	0.405	0.477
SSTEEL	Short term bearish	2025-01-17	0.51	140300	0.525	0.537	0.548
SUNREIT	Short term bearish	2025-01-17	1.85	1585600	1.862	1.846	1.66
TALIWRK	Short term bearish	2025-01-17	0.78	1046000	0.781	0.773	0.77
AMBANK	Short term bullish	2025-01-17	5.51	9067200	5.454	5.344	4.689
AXREIT	Short term bullish	2025-01-17	1.73	602500	1.728	1.731	1.768
DAYANG	Short term bullish	2025-01-17	2.09	6648300	2.074	2.1	2.424
GCB	Short term bullish	2025-01-17	4.06	3472800	3.922	3.507	3.335
GENM	Short term bullish	2025-01-17	2.22	8513500	2.205	2.167	2.4
HLFG	Short term bullish	2025-01-17	18.1	324800	18.085	18.244	17.682
KPPROP	Short term bullish	2025-01-17	0.655	19000	0.64	0.667	0.774
TAMBUN	Short term bullish	2025-01-17	0.91	126500	0.904	0.896	0.967
TIMECOM	Short term bullish	2025-01-17	4.64	527000	4.624	4.699	4.843

Thursday, January 16, 2025

Scan 16 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2025-01-16	0.025	1008500	0.029	0.029	0.03
DPHARMA	Long term bearish	2025-01-16	1.21	438100	1.253	1.25	1.239
GETS	Long term bearish	2025-01-16	0.215	100	0.23	0.217	0.216
HIGHTEC	Long term bearish	2025-01-16	0.77	5100	0.778	0.782	0.785
IOIPG	Long term bearish	2025-01-16	2.16	962100	2.161	2.158	2.16
NGGB	Long term bearish	2025-01-16	0.865	1122100	0.887	0.898	0.887
VSTECS	Long term bearish	2025-01-16	3.37	812200	3.904	3.741	3.446
FRONTKN	Long term bullish	2025-01-16	4.09	2466100	4.344	4.214	4.082
HEXTAR	Long term bullish	2025-01-16	0.88	2783200	0.878	0.882	0.879
MI	Long term bullish	2025-01-16	2.15	1847600	2.21	2.091	2.08
MULPHA	Long term bullish	2025-01-16	2.48	3000	2.486	2.493	2.475
PESTECH	Long term bullish	2025-01-16	0.185	3671200	0.196	0.157	0.185
UWC	Long term bullish	2025-01-16	2.79	3031800	3.025	2.834	2.76
VS	Long term bullish	2025-01-16	1.08	8808100	1.112	1.08	1.055
KERJAYA	Medium term bearish	2025-01-16	2.2	1109100	2.242	2.2	1.931
MAYBULK	Medium term bearish	2025-01-16	0.32	501300	0.33	0.322	0.304
PETGAS	Medium term bearish	2025-01-16	17.44	1067800	17.628	17.532	17.616
UTDPLT	Medium term bearish	2025-01-16	30.5	309800	31.233	30.752	26.493
YINSON	Medium term bearish	2025-01-16	2.64	9800200	2.647	2.641	2.529
PEB	Medium term bullish	2025-01-16	0.89	6100	0.857	0.878	0.972
RAMSSOL	Medium term bullish	2025-01-16	0.77	7585900	0.735	0.725	0.613
RANHILL	Medium term bullish	2025-01-16	1.42	1311800	1.476	1.417	1.361
SENTRAL	Medium term bullish	2025-01-16	0.795	278600	0.791	0.791	0.781
TOMEI	Medium term bullish	2025-01-16	1.53	28500	1.565	1.518	1.704
UCHITEC	Medium term bullish	2025-01-16	3.86	274000	3.884	3.852	3.777
DOMINAN	Short term bearish	2025-01-16	0.82	33200	0.82	0.818	0.814
EG	Short term bearish	2025-01-16	2.44	2259600	2.458	2.229	1.882
GCB	Short term bearish	2025-01-16	3.85	3620800	3.916	3.481	3.327
KPPROP	Short term bearish	2025-01-16	0.625	18900	0.639	0.668	0.774
MAA.KL	Short term bearish	2025-01-16	0.24	2100	0.242	0.256	0.319
POHUAT	Short term bearish	2025-01-16	1.3	20900	1.305	1.324	1.354
RL	Short term bearish	2025-01-16	0.34	15473300	0.34	0.332	0.312
SNC	Short term bearish	2025-01-16	0.105	403200	0.105	0.124	0.224
TAANN	Short term bearish	2025-01-16	4.13	225300	4.161	4.229	3.875
TASCO	Short term bearish	2025-01-16	0.715	26600	0.719	0.721	0.802
TRIMODE	Short term bearish	2025-01-16	0.27	28000	0.273	0.283	0.319
ASTINO	Short term bullish	2025-01-16	0.615	102000	0.615	0.615	0.622
AXJ-REITSETF	Short term bullish	2025-01-16	0.646	2600	0.641	0.65	0.679
FREIGHT	Short term bullish	2025-01-16	0.58	83000	0.58	0.583	0.585
KENANGA	Short term bullish	2025-01-16	0.915	82700	0.91	0.899	1.048
MILUX	Short term bullish	2025-01-16	0.505	21100	0.504	0.515	0.524
MTAG	Short term bullish	2025-01-16	0.32	878700	0.318	0.33	0.389
MUHIBAH	Short term bullish	2025-01-16	0.805	940700	0.802	0.82	0.9
SUNREIT	Short term bullish	2025-01-16	1.87	1627700	1.861	1.846	1.658

Wednesday, January 15, 2025

Scan 15 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2025-01-15	0.995	2918800	1.01	1.022	1.002
BIMB	Long term bearish	2025-01-15	2.45	499000	2.474	2.536	2.48
HONGSENG	Long term bearish	2025-01-15	0.01	1703800	0.013	0.013	0.012
KEINHIN	Long term bearish	2025-01-15	1.39	36700	1.455	1.423	1.393
MENANG	Long term bearish	2025-01-15	0.67	117000	0.674	0.649	0.671
MFCB	Long term bearish	2025-01-15	4.44	420000	4.51	4.378	4.516
MI	Long term bearish	2025-01-15	2.05	2724400	2.213	2.084	2.078
MULPHA	Long term bearish	2025-01-15	2.47	29800	2.487	2.494	2.475
MYEG	Long term bearish	2025-01-15	0.89	87072496	0.952	0.92	0.92
PWF	Long term bearish	2025-01-15	0.86	559500	0.87	0.874	0.863
SPSETIA	Long term bearish	2025-01-15	1.31	20406700	1.407	1.387	1.401
SUNCON	Long term bearish	2025-01-15	3.9	15664100	4.664	4.511	4.02
TENAGA	Long term bearish	2025-01-15	13.5	9961600	14.228	14.067	13.58
TM	Long term bearish	2025-01-15	6.39	8417100	6.632	6.541	6.487
UWC	Long term bearish	2025-01-15	2.66	1656600	3.027	2.826	2.761
VS	Long term bearish	2025-01-15	1.05	11394900	1.119	1.085	1.06
WCT	Long term bearish	2025-01-15	0.86	8502200	0.931	0.915	0.87
YNHPROP	Long term bearish	2025-01-15	0.49	4074100	0.533	0.544	0.5
DIGI	Long term bullish	2025-01-15	3.72	2262700	3.636	3.546	3.678
DPHARMA	Long term bullish	2025-01-15	1.24	620300	1.256	1.252	1.239
NGGB	Long term bullish	2025-01-15	0.89	1081400	0.889	0.898	0.887
ATAIMS	Medium term bearish	2025-01-15	0.285	2741700	0.299	0.294	0.345
ECOWLD	Medium term bearish	2025-01-15	1.9	24860200	2.061	1.942	1.668
GAMUDA	Medium term bearish	2025-01-15	4.45	58657600	4.787	4.638	3.73
HARTA	Medium term bearish	2025-01-15	3.51	3342800	3.802	3.588	3.084
HHGROUP	Medium term bearish	2025-01-15	0.115	345000	0.121	0.119	0.158
HIBISCS	Medium term bearish	2025-01-15	1.95	1318400	1.969	1.969	2.222
LUXCHEM	Medium term bearish	2025-01-15	0.485	140700	0.503	0.494	0.537
MBSB	Medium term bearish	2025-01-15	0.715	5846700	0.727	0.718	0.755
MCEMENT	Medium term bearish	2025-01-15	4.76	213700	4.895	4.84	5.022
MICROLN	Medium term bearish	2025-01-15	0.17	7240300	0.216	0.174	0.241
MSC	Medium term bearish	2025-01-15	2.16	835000	2.225	2.224	2.313
PENTA	Medium term bearish	2025-01-15	3.76	1051400	4.042	3.872	4.227
RAMSSOL	Medium term bearish	2025-01-15	0.705	4798200	0.733	0.723	0.612
RANHILL	Medium term bearish	2025-01-15	1.41	848800	1.475	1.414	1.359
SAM	Medium term bearish	2025-01-15	4.2	207400	4.29	4.213	4.98
SHANG	Medium term bearish	2025-01-15	2.01	84000	2.044	2.024	2.127
SIMEPROP	Medium term bearish	2025-01-15	1.47	18634500	1.601	1.52	1.353
TNLOGIS	Medium term bearish	2025-01-15	0.705	51300	0.715	0.707	0.751
TROP	Medium term bearish	2025-01-15	1.2	3535900	1.234	1.217	1.378
TSH	Medium term bearish	2025-01-15	1.16	879600	1.214	1.185	1.127
UCHITEC	Medium term bearish	2025-01-15	3.83	250800	3.884	3.85	3.776
VSTECS	Medium term bearish	2025-01-15	3.45	1426200	3.925	3.741	3.442
DIALOG	Medium term bullish	2025-01-15	1.89	14297100	1.843	1.87	2.204
GLOTEC	Medium term bullish	2025-01-15	0.465	2900	0.456	0.465	0.485
HWATAI	Medium term bullish	2025-01-15	0.555	240500	0.526	0.525	0.558
PMETAL	Medium term bullish	2025-01-15	4.82	6884300	4.783	4.761	5.085
TASHIN	Medium term bullish	2025-01-15	0.32	200	0.314	0.317	0.349
AMBANK	Short term bearish	2025-01-15	5.36	6636700	5.451	5.33	4.674
AME	Short term bearish	2025-01-15	1.69	402700	1.716	1.665	1.636
ARANK	Short term bearish	2025-01-15	0.49	13000	0.498	0.502	0.503
ARTRONIQ	Short term bearish	2025-01-15	0.07	3948400	0.075	0.07	0.15
ASTRO	Short term bearish	2025-01-15	0.22	1850800	0.225	0.226	0.273
CARIMIN	Short term bearish	2025-01-15	0.785	25500	0.799	0.814	0.862
CHINHIN	Short term bearish	2025-01-15	2.33	393000	2.376	2.392	2.762
GENM	Short term bearish	2025-01-15	2.18	6256500	2.196	2.171	2.405
INNO	Short term bearish	2025-01-15	1.6	150000	1.612	1.665	1.472
KENANGA	Short term bearish	2025-01-15	0.905	44900	0.91	0.899	1.048
MAXIS	Short term bearish	2025-01-15	3.6	1338800	3.61	3.564	3.556
MTAG	Short term bearish	2025-01-15	0.315	142700	0.318	0.331	0.39
MUHIBAH	Short term bearish	2025-01-15	0.79	713500	0.801	0.822	0.9
PANTECH	Short term bearish	2025-01-15	0.92	922000	0.927	0.942	0.979
PAVREIT	Short term bearish	2025-01-15	1.51	2576400	1.53	1.507	1.405
RESINTC	Short term bearish	2025-01-15	0.69	509600	0.716	0.686	0.614
SCNWOLF	Short term bearish	2025-01-15	0.495	14000	0.511	0.493	0.478
SUNREIT	Short term bearish	2025-01-15	1.85	1409400	1.86	1.846	1.656
TAMBUN	Short term bearish	2025-01-15	0.9	169000	0.902	0.896	0.967
YBS	Short term bearish	2025-01-15	0.785	13127900	0.79	0.735	0.763
ANNUM	Short term bullish	2025-01-15	0.06	5200	0.057	0.055	0.074
MATRIX	Short term bullish	2025-01-15	2.37	2680700	2.364	2.29	1.946
PEB	Short term bullish	2025-01-15	0.86	7000	0.855	0.877	0.973
POHUAT	Short term bullish	2025-01-15	1.31	68000	1.306	1.326	1.355
RL	Short term bullish	2025-01-15	0.34	11301500	0.34	0.331	0.312
SNC	Short term bullish	2025-01-15	0.11	649100	0.105	0.126	0.225
TASCO	Short term bullish	2025-01-15	0.72	66300	0.718	0.722	0.803