Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 23, 2026

Scan 23 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CSCENIC	Long term bearish	2026-01-23	0.46	66400	0.473	0.474	0.461
HCK	Long term bearish	2026-01-23	2.16	342500	2.174	2.156	2.162
HEKTAR	Long term bearish	2026-01-23	0.435	37100	0.438	0.437	0.437
MGRC	Long term bearish	2026-01-23	0.2	3000	0.21	0.203	0.206
SUCCESS	Long term bearish	2026-01-23	0.605	31300	0.616	0.623	0.613
KEINHIN	Long term bullish	2026-01-23	1.28	2900	1.278	1.282	1.218
HHGROUP	Medium term bearish	2026-01-23	0.065	7596100	0.065	0.067	0.096
HIGHTEC	Medium term bearish	2026-01-23	0.655	11000	0.667	0.678	0.717
N2N	Medium term bearish	2026-01-23	0.34	43000	0.344	0.341	0.371
PENTA	Medium term bearish	2026-01-23	3.79	667300	3.823	3.834	3.449
TOMYPAK	Medium term bearish	2026-01-23	0.24	45000	0.244	0.248	0.271
AEMULUS	Medium term bullish	2026-01-23	0.2	5434600	0.189	0.193	0.24
COMPLET	Medium term bullish	2026-01-23	1.15	3000	1.159	1.146	1.159
DANCO	Medium term bullish	2026-01-23	0.38	271100	0.379	0.379	0.394
E&O	Medium term bullish	2026-01-23	0.74	4351400	0.722	0.733	0.798
EFORCE	Medium term bullish	2026-01-23	0.21	175700	0.207	0.209	0.224
ELSOFT	Medium term bullish	2026-01-23	0.255	217900	0.255	0.252	0.295
GTRONIC	Medium term bullish	2026-01-23	0.3	6866100	0.278	0.3	0.37
IPMUDA	Medium term bullish	2026-01-23	0.31	140300	0.305	0.305	0.395
JAYCORP	Medium term bullish	2026-01-23	0.34	34100	0.312	0.336	0.451
JFTECH	Medium term bullish	2026-01-23	0.52	994600	0.506	0.505	0.477
LIONIND	Medium term bullish	2026-01-23	0.155	61700	0.151	0.153	0.173
MUDA	Medium term bullish	2026-01-23	0.8	18000	0.762	0.786	0.88
PEB	Medium term bullish	2026-01-23	0.82	1000	0.814	0.81	0.83
TASCO	Medium term bullish	2026-01-23	0.485	145400	0.472	0.48	0.497
AMBANK	Short term bearish	2026-01-23	6.47	3583300	6.481	6.176	5.451
ARANK	Short term bearish	2026-01-23	0.41	4000	0.412	0.415	0.424
GKENT	Short term bearish	2026-01-23	0.325	56000	0.327	0.33	0.332
INARI	Short term bearish	2026-01-23	1.79	9991700	1.821	1.953	2.012
INNATURE	Short term bearish	2026-01-23	0.165	20000	0.168	0.173	0.183
IOICORP	Short term bearish	2026-01-23	4.03	1087100	4.036	4.059	3.835
KLK	Short term bearish	2026-01-23	20.04	424500	20.062	19.981	20.015
MILUX	Short term bearish	2026-01-23	0.48	267700	0.482	0.449	0.431
MTAG	Short term bearish	2026-01-23	0.24	4900	0.24	0.25	0.28
SCOMNET	Short term bearish	2026-01-23	0.725	1879200	0.728	0.725	0.845
UWC	Short term bearish	2026-01-23	4.25	3313300	4.312	4.047	3.015
XL	Short term bearish	2026-01-23	0.685	4466500	0.688	0.668	0.594
ANNJOO	Short term bullish	2026-01-23	0.58	79900	0.576	0.592	0.666
DNEX	Short term bullish	2026-01-23	0.335	9784400	0.332	0.301	0.28
FLBHD	Short term bullish	2026-01-23	0.245	39900	0.24	0.234	0.234
IGBCR	Short term bullish	2026-01-23	0.64	111300	0.64	0.626	0.581
IHH	Short term bullish	2026-01-23	8.6	5274900	8.542	8.441	7.443
JTIASA	Short term bullish	2026-01-23	1.06	5495000	1.05	1.068	1.114
LCTITAN	Short term bullish	2026-01-23	0.4	1355400	0.398	0.427	0.507
LUXCHEM	Short term bullish	2026-01-23	0.39	132300	0.388	0.395	0.41
SCGM	Short term bullish	2026-01-23	0.49	17900	0.486	0.499	0.545
SIMEPLT	Short term bullish	2026-01-23	5.7	8337300	5.683	5.495	4.981
TM	Short term bullish	2026-01-23	7.96	4397500	7.858	7.718	7.043
WCT	Short term bullish	2026-01-23	0.615	8536200	0.607	0.618	0.709

Thursday, January 22, 2026

Scan 22 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALCOM	Long term bearish	2026-01-22	0.755	10900	0.794	0.793	0.756
GENM	Long term bearish	2026-01-22	2.01	1289300	2.047	2.152	2.018
HEXTAR	Long term bearish	2026-01-22	0.9	4863300	0.907	0.901	0.902
KEINHIN	Long term bearish	2026-01-22	1.21	36100	1.276	1.284	1.219
SSTEEL	Long term bearish	2026-01-22	0.385	10000	0.379	0.388	0.385
CSCENIC	Long term bullish	2026-01-22	0.48	371700	0.474	0.474	0.461
DOMINAN	Long term bullish	2026-01-22	0.79	11800	0.78	0.783	0.776
IJM	Long term bullish	2026-01-22	2.64	46941600	2.559	2.403	2.521
KLK	Long term bullish	2026-01-22	20.1	639500	20.06	20.008	20.016
MGRC	Long term bullish	2026-01-22	0.22	4200	0.21	0.203	0.206
MMSV	Long term bullish	2026-01-22	0.385	80400	0.369	0.395	0.374
MUHIBAH	Long term bullish	2026-01-22	0.56	351300	0.539	0.521	0.551
PADINI	Long term bullish	2026-01-22	1.95	183400	1.856	1.841	1.941
YTL	Long term bullish	2026-01-22	2.28	8618000	2.126	2.178	2.276
AEMULUS	Medium term bearish	2026-01-22	0.19	1313300	0.188	0.193	0.24
CAREPLS	Medium term bearish	2026-01-22	0.08	4636200	0.083	0.081	0.109
CARIMIN	Medium term bearish	2026-01-22	0.55	26600	0.568	0.56	0.585
IPMUDA	Medium term bearish	2026-01-22	0.3	204500	0.305	0.305	0.396
PESTECH	Medium term bearish	2026-01-22	0.1	956300	0.105	0.105	0.132
RHONEMA	Medium term bearish	2026-01-22	0.67	56000	0.68	0.674	0.639
APOLLO	Medium term bullish	2026-01-22	6.23	6600	6.224	6.203	6.097
ARTRONIQ	Medium term bullish	2026-01-22	0.145	3652400	0.128	0.129	0.095
BIG	Medium term bullish	2026-01-22	0.535	29000	0.526	0.527	0.539
CYPARK	Medium term bullish	2026-01-22	0.705	3823500	0.694	0.704	0.786
HIGHTEC	Medium term bullish	2026-01-22	0.69	22800	0.667	0.679	0.718
HUPSENG	Medium term bullish	2026-01-22	1.01	70800	1.009	1.009	0.963
KPPROP	Medium term bullish	2026-01-22	0.325	100300	0.314	0.32	0.375
MAGNUM	Medium term bullish	2026-01-22	1.33	295200	1.311	1.31	1.282
MKH	Medium term bullish	2026-01-22	1.04	196900	1.029	1.024	1.015
NOVA	Medium term bullish	2026-01-22	0.42	844700	0.38	0.376	0.337
PCHEM	Medium term bullish	2026-01-22	3.37	2854800	3.402	3.358	3.611
PENTA	Medium term bullish	2026-01-22	3.86	723200	3.833	3.835	3.444
POHUAT	Medium term bullish	2026-01-22	0.905	2000	0.896	0.891	0.945
RANHILL	Medium term bullish	2026-01-22	1.79	1748000	1.709	1.729	1.535
SUNCON	Medium term bullish	2026-01-22	5.76	6953800	5.863	5.713	5.365
TOMYPAK	Medium term bullish	2026-01-22	0.25	754200	0.245	0.248	0.272
AME	Short term bearish	2026-01-22	1.5	406200	1.516	1.492	1.484
DATAPRP	Short term bearish	2026-01-22	0.08	1162800	0.082	0.091	0.108
FLBHD	Short term bearish	2026-01-22	0.24	88100	0.24	0.233	0.234
GTRONIC	Short term bearish	2026-01-22	0.275	1436600	0.277	0.3	0.37
PHARMA	Short term bearish	2026-01-22	0.285	12840400	0.289	0.264	0.236
SOLUTN	Short term bearish	2026-01-22	0.07	2000	0.072	0.075	0.089
SURIA	Short term bearish	2026-01-22	1.51	28100	1.519	1.542	1.583
AMBANK	Short term bullish	2026-01-22	6.5	4127000	6.479	6.16	5.446
EDARAN	Short term bullish	2026-01-22	1.14	7000	1.136	1.121	1.224
IOICORP	Short term bullish	2026-01-22	4.04	2350900	4.037	4.061	3.833
KRETAM	Short term bullish	2026-01-22	0.68	271800	0.675	0.681	0.66
MALTON	Short term bullish	2026-01-22	0.335	575200	0.321	0.342	0.341
MCEMENT	Short term bullish	2026-01-22	7.83	1370000	7.762	7.176	5.906
MTAG	Short term bullish	2026-01-22	0.245	75500	0.241	0.251	0.28
SIGN	Short term bullish	2026-01-22	1.4	13300	1.394	1.404	1.358
THPLANT	Short term bullish	2026-01-22	0.565	219100	0.559	0.551	0.532
UCHITEC	Short term bullish	2026-01-22	3.2	146500	3.159	3.103	3.084

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DIALOG	Long term bearish	2026-01-21	1.68	5757900	1.726	1.766	1.689
IJM	Long term bearish	2026-01-21	2.49	54595900	2.539	2.4	2.518
KLK	Long term bearish	2026-01-21	20	542900	20.055	20.034	20.017
REVENUE	Long term bearish	2026-01-21	0.07	739500	0.06	0.058	0.073
3A	Long term bullish	2026-01-21	0.71	21000	0.706	0.699	0.704
EG	Long term bullish	2026-01-21	1.2	7556000	1.125	1.165	1.16
GENM	Long term bullish	2026-01-21	2.04	2269500	2.05	2.159	2.016
GREATEC	Long term bullish	2026-01-21	1.81	7335900	1.581	1.647	1.764
MAHSING	Long term bullish	2026-01-21	1.12	8745700	1.052	1.019	1.105
RESINTC	Long term bullish	2026-01-21	0.56	753800	0.526	0.54	0.541
VIS	Long term bullish	2026-01-21	0.21	223700	0.204	0.202	0.207
APOLLO	Medium term bearish	2026-01-21	6.18	6400	6.224	6.201	6.097
ARTRONIQ	Medium term bearish	2026-01-21	0.12	4454300	0.126	0.128	0.094
ELSOFT	Medium term bearish	2026-01-21	0.25	177900	0.254	0.254	0.295
HUPSENG	Medium term bearish	2026-01-21	1	62300	1.009	1.009	0.963
KERJAYA	Medium term bearish	2026-01-21	2.68	435100	2.707	2.706	2.283
KPPROP	Medium term bearish	2026-01-21	0.32	104300	0.313	0.321	0.375
MENANG	Medium term bearish	2026-01-21	0.635	3300	0.649	0.636	0.65
MKH	Medium term bearish	2026-01-21	1.02	102800	1.028	1.024	1.015
PEB	Medium term bearish	2026-01-21	0.79	400	0.815	0.81	0.83
POHUAT	Medium term bearish	2026-01-21	0.89	403600	0.896	0.891	0.946
RANHILL	Medium term bearish	2026-01-21	1.72	788500	1.704	1.728	1.533
SUNCON	Medium term bearish	2026-01-21	5.7	2384700	5.855	5.703	5.357
TASCO	Medium term bearish	2026-01-21	0.48	103900	0.471	0.482	0.498
TELADAN	Medium term bearish	2026-01-21	0.84	156400	0.842	0.841	0.892
TRIMODE	Medium term bearish	2026-01-21	0.185	481700	0.188	0.192	0.198
CAREPLS	Medium term bullish	2026-01-21	0.085	79000	0.083	0.081	0.109
CGB	Medium term bullish	2026-01-21	0.895	6898700	0.895	0.895	0.883
IHH	Medium term bullish	2026-01-21	8.46	4051500	8.552	8.43	7.425
IPMUDA	Medium term bullish	2026-01-21	0.305	75000	0.305	0.305	0.396
MICROLN	Medium term bullish	2026-01-21	0.085	1232100	0.079	0.083	0.124
N2N	Medium term bullish	2026-01-21	0.345	70200	0.345	0.341	0.372
NGGB	Medium term bullish	2026-01-21	0.795	2409700	0.797	0.795	0.802
PRESTAR	Medium term bullish	2026-01-21	0.305	10500	0.3	0.305	0.329
QL	Medium term bullish	2026-01-21	4.05	1126000	3.911	4.032	4.328
SSTEEL	Medium term bullish	2026-01-21	0.405	80000	0.379	0.389	0.385
YBS	Medium term bullish	2026-01-21	0.24	725500	0.227	0.23	0.279
CJCEN	Short term bearish	2026-01-21	0.17	238000	0.172	0.168	0.162
EDARAN	Short term bearish	2026-01-21	1.13	7400	1.133	1.121	1.226
EFORCE	Short term bearish	2026-01-21	0.205	383500	0.207	0.21	0.224
HEXTAR	Short term bearish	2026-01-21	0.905	4124700	0.907	0.901	0.902
HIGHTEC	Short term bearish	2026-01-21	0.66	2900	0.665	0.68	0.718
SCGM	Short term bearish	2026-01-21	0.48	17000	0.487	0.5	0.546
THETA	Short term bearish	2026-01-21	0.73	1094800	0.752	0.697	0.865
THPLANT	Short term bearish	2026-01-21	0.555	381900	0.558	0.55	0.532
ABMB	Short term bullish	2026-01-21	5.2	2039700	5.145	4.8	4.431
ATAIMS	Short term bullish	2026-01-21	0.2	347000	0.2	0.201	0.242
CEKD	Short term bullish	2026-01-21	0.32	74900	0.311	0.326	0.348
CIMB.KL	Short term bullish	2026-01-21	8.22	12160500	8.214	7.922	7.118
DATAPRP	Short term bullish	2026-01-21	0.085	376200	0.083	0.091	0.108
GTRONIC	Short term bullish	2026-01-21	0.28	1289600	0.278	0.301	0.371
HCK	Short term bullish	2026-01-21	2.18	359100	2.173	2.155	2.162
JAYCORP	Short term bullish	2026-01-21	0.32	18500	0.313	0.338	0.453
JFTECH	Short term bullish	2026-01-21	0.505	317500	0.502	0.507	0.477
KOBAY	Short term bullish	2026-01-21	1.71	1968300	1.701	1.641	1.332
MISC	Short term bullish	2026-01-21	7.78	2837100	7.748	7.641	7.41
MYTECH	Short term bullish	2026-01-21	0.295	103000	0.29	0.309	0.329
PHARMA	Short term bullish	2026-01-21	0.29	16837700	0.289	0.264	0.236
PWF	Short term bullish	2026-01-21	0.8	173700	0.8	0.793	0.774
RAMSSOL	Short term bullish	2026-01-21	1.02	7497700	1.01	0.999	0.928
SOLUTN	Short term bullish	2026-01-21	0.075	460100	0.072	0.076	0.089
SOP	Short term bullish	2026-01-21	3.84	78400	3.813	3.798	3.301
SUCCESS	Short term bullish	2026-01-21	0.62	34900	0.616	0.624	0.613

Tuesday, January 20, 2026

Scan 20 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-01-20	0.7	76000	0.705	0.698	0.704
CSCENIC	Long term bearish	2026-01-20	0.46	76300	0.474	0.474	0.461
EG	Long term bearish	2026-01-20	1.14	3451800	1.119	1.168	1.159
HIBISCS	Long term bearish	2026-01-20	1.48	1136300	1.532	1.504	1.515
HONGSENG	Long term bearish	2026-01-20	0.005	3413100	0.007	0.007	0.007
LTKM	Long term bearish	2026-01-20	1.33	14800	1.349	1.363	1.336
MENANG	Long term bearish	2026-01-20	0.645	8100	0.649	0.636	0.651
MMSV	Long term bearish	2026-01-20	0.365	150700	0.369	0.405	0.373
POS	Long term bearish	2026-01-20	0.28	2544100	0.303	0.31	0.28
HEKTAR	Long term bullish	2026-01-20	0.44	58500	0.438	0.437	0.438
KLK	Long term bullish	2026-01-20	20.2	435700	20.055	20.062	20.018
REVENUE	Long term bullish	2026-01-20	0.075	365100	0.06	0.058	0.073
AEMULUS	Medium term bearish	2026-01-20	0.19	1674400	0.187	0.194	0.24
ARANK	Medium term bearish	2026-01-20	0.41	7500	0.408	0.416	0.425
ASTINO	Medium term bearish	2026-01-20	0.51	53800	0.521	0.518	0.526
ATAIMS	Medium term bearish	2026-01-20	0.195	403200	0.199	0.201	0.242
CAREPLS	Medium term bearish	2026-01-20	0.08	304500	0.083	0.081	0.11
COMPLET	Medium term bearish	2026-01-20	1.12	435600	1.154	1.147	1.159
GETS	Medium term bearish	2026-01-20	0.16	30100	0.163	0.163	0.181
HARBOUR	Medium term bearish	2026-01-20	1.46	243400	1.475	1.478	1.37
IPMUDA	Medium term bearish	2026-01-20	0.3	760500	0.305	0.305	0.397
JFTECH	Medium term bearish	2026-01-20	0.495	566700	0.499	0.508	0.477
MAXIS	Medium term bearish	2026-01-20	3.91	1877800	3.885	3.946	3.637
NGGB	Medium term bearish	2026-01-20	0.79	2465400	0.797	0.795	0.802
PENTA	Medium term bearish	2026-01-20	3.76	967300	3.849	3.842	3.435
PRESTAR	Medium term bearish	2026-01-20	0.305	34300	0.3	0.305	0.33
QL	Medium term bearish	2026-01-20	4.02	1915200	3.906	4.038	4.331
SALUTE	Medium term bearish	2026-01-20	0.185	1101500	0.2	0.197	0.207
TOPGLOV	Medium term bearish	2026-01-20	0.6	14344000	0.638	0.621	0.685
VIS	Medium term bearish	2026-01-20	0.2	34900	0.204	0.202	0.207
VS	Medium term bearish	2026-01-20	0.46	49218400	0.478	0.475	0.654
VSTECS	Medium term bearish	2026-01-20	3.92	820400	4.066	4.072	3.519
YBS	Medium term bearish	2026-01-20	0.23	89500	0.226	0.231	0.28
ABLEGLOB	Medium term bullish	2026-01-20	1.63	176900	1.598	1.605	1.518
ARTRONIQ	Medium term bullish	2026-01-20	0.13	2385300	0.127	0.128	0.094
AXREIT	Medium term bullish	2026-01-20	2	785400	1.967	1.999	1.96
KPPROP	Medium term bullish	2026-01-20	0.325	112800	0.313	0.321	0.376
RANHILL	Medium term bullish	2026-01-20	1.74	1528500	1.704	1.728	1.53
TASCO	Medium term bullish	2026-01-20	0.49	43400	0.47	0.483	0.499
TRIMODE	Medium term bullish	2026-01-20	0.195	334200	0.188	0.193	0.198
ABMB	Short term bearish	2026-01-20	5.11	3568900	5.132	4.783	4.428
ADVENTA	Short term bearish	2026-01-20	0.16	77500	0.164	0.166	0.187
AMBANK	Short term bearish	2026-01-20	6.46	4234100	6.472	6.127	5.435
APOLLO	Short term bearish	2026-01-20	6.22	3800	6.225	6.202	6.097
BDB	Short term bearish	2026-01-20	0.24	85100	0.244	0.261	0.251
CAB	Short term bearish	2026-01-20	0.57	408200	0.596	0.63	0.666
CEKD	Short term bearish	2026-01-20	0.295	42700	0.311	0.326	0.349
CIMB.KL	Short term bearish	2026-01-20	8.17	14644700	8.212	7.909	7.111
D&O	Short term bearish	2026-01-20	0.71	5974400	0.757	0.853	1.143
DANCO	Short term bearish	2026-01-20	0.375	85000	0.379	0.38	0.395
DIALOG	Short term bearish	2026-01-20	1.71	9165800	1.728	1.77	1.688
DNEX	Short term bearish	2026-01-20	0.32	26963900	0.329	0.3	0.279
ELSOFT	Short term bearish	2026-01-20	0.255	314700	0.255	0.255	0.296
EPMB	Short term bearish	2026-01-20	0.52	1612500	0.534	0.468	0.405
FPGROUP	Short term bearish	2026-01-20	0.335	245100	0.34	0.353	0.291
FRONTKN	Short term bearish	2026-01-20	4.1	727700	4.185	4.265	4.077
GCB	Short term bearish	2026-01-20	0.72	6703200	0.746	0.827	1.095
GTRONIC	Short term bearish	2026-01-20	0.27	983900	0.278	0.302	0.371
GUH	Short term bearish	2026-01-20	0.305	1900	0.319	0.298	0.3
HCK	Short term bearish	2026-01-20	2.17	416800	2.172	2.155	2.161
IGBCR	Short term bearish	2026-01-20	0.63	253600	0.639	0.624	0.579
IOICORP	Short term bearish	2026-01-20	4	1534800	4.038	4.063	3.829
KOBAY	Short term bearish	2026-01-20	1.7	1047700	1.702	1.635	1.33
KRONO	Short term bearish	2026-01-20	0.15	4225300	0.169	0.187	0.217
KSL	Short term bearish	2026-01-20	3.06	1134100	3.116	2.964	2.197
KUB	Short term bearish	2026-01-20	0.95	284500	0.969	0.92	0.753
MFLOUR	Short term bearish	2026-01-20	0.605	743100	0.613	0.594	0.549
MICROLN	Short term bearish	2026-01-20	0.075	523000	0.079	0.083	0.125
MISC	Short term bearish	2026-01-20	7.7	1053400	7.744	7.641	7.406
MSM	Short term bearish	2026-01-20	0.93	432100	0.95	0.98	1.054
NAIM	Short term bearish	2026-01-20	0.745	123000	0.767	0.78	0.839
PECCA	Short term bearish	2026-01-20	1.67	3129400	1.677	1.596	1.478
PHARMA	Short term bearish	2026-01-20	0.285	29692000	0.29	0.263	0.236
PWF	Short term bearish	2026-01-20	0.8	139200	0.8	0.793	0.774
RAMSSOL	Short term bearish	2026-01-20	1	3932100	1.008	0.997	0.927
SAM	Short term bearish	2026-01-20	3.65	105000	3.708	3.838	3.955
SIGN	Short term bearish	2026-01-20	1.38	100100	1.395	1.403	1.357
SOP	Short term bearish	2026-01-20	3.8	332200	3.807	3.795	3.296
SUCCESS	Short term bearish	2026-01-20	0.615	27100	0.616	0.625	0.613
SUNCON	Short term bearish	2026-01-20	5.81	1164000	5.85	5.697	5.349
TROP	Short term bearish	2026-01-20	1.17	277000	1.193	1.164	1.16
UCHITEC	Short term bearish	2026-01-20	3.11	696100	3.158	3.097	3.082
UTDPLT	Short term bearish	2026-01-20	31.06	845800	31.393	29.418	23.957
WCT	Short term bearish	2026-01-20	0.595	1363900	0.607	0.625	0.71
AME	Short term bullish	2026-01-20	1.52	67000	1.518	1.49	1.485
CJCEN	Short term bullish	2026-01-20	0.175	61800	0.171	0.169	0.162
FPI	Short term bullish	2026-01-20	1.19	1141100	1.121	1.108	1.016
GKENT	Short term bullish	2026-01-20	0.33	11200	0.329	0.331	0.332
SCGM	Short term bullish	2026-01-20	0.49	24300	0.488	0.501	0.546
SIME	Short term bullish	2026-01-20	2.11	8414700	2.078	2.019	1.899