Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 21, 2025

Scan 21 Feb 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2025-02-21	0.025	3125500	0.028	0.029	0.03
GENM	Long term bearish	2025-02-21	2.35	11577000	2.275	2.22	2.365
LHI	Long term bearish	2025-02-21	0.62	1710200	0.601	0.6	0.623
DPHARMA	Long term bullish	2025-02-21	1.26	119200	1.244	1.249	1.247
HIGHTEC	Long term bullish	2025-02-21	0.8	63800	0.767	0.776	0.777
HTPADU	Long term bullish	2025-02-21	2.76	255200	2.68	2.873	2.749
KEINHIN	Long term bullish	2025-02-21	1.43	17500	1.427	1.429	1.412
KLK	Long term bullish	2025-02-21	21	563300	20.238	20.605	20.72
SUNCON	Long term bullish	2025-02-21	4.45	11939600	3.897	4.242	4.141
TENAGA	Long term bullish	2025-02-21	13.98	2600400	13.767	13.927	13.857
CARIMIN	Medium term bearish	2025-02-21	0.795	9500	0.794	0.799	0.857
FREIGHT	Medium term bearish	2025-02-21	0.58	70600	0.582	0.581	0.586
GETS	Medium term bearish	2025-02-21	0.225	181300	0.231	0.228	0.215
N2N	Medium term bearish	2025-02-21	0.425	36200	0.423	0.428	0.486
SNC	Medium term bearish	2025-02-21	0.105	167500	0.11	0.107	0.206
SWKPLNT	Medium term bearish	2025-02-21	2.32	145100	2.357	2.348	2.156
TEOSENG	Medium term bearish	2025-02-21	1.07	3225100	1.111	1.091	1.017
CMSB	Medium term bullish	2025-02-21	1.12	2898700	1.053	1.107	1.259
CTOS	Medium term bullish	2025-02-21	1.2	2855400	1.202	1.2	1.276
GCB	Medium term bullish	2025-02-21	4.21	3175900	4.203	4.039	3.513
MAYBULK	Medium term bullish	2025-02-21	0.33	1551500	0.33	0.329	0.309
MCEMENT	Medium term bullish	2025-02-21	4.9	2428700	4.714	4.802	5.008
MMSV	Medium term bullish	2025-02-21	0.4	116100	0.379	0.398	0.489
PECCA	Medium term bullish	2025-02-21	1.45	4151600	1.434	1.441	1.308
SUNREIT	Medium term bullish	2025-02-21	1.91	2590100	1.921	1.882	1.706
TAMBUN	Medium term bullish	2025-02-21	0.92	5200	0.905	0.903	0.961
ALCOM	Short term bearish	2025-02-21	0.685	242000	0.689	0.694	0.767
AXJ-REITSETF	Short term bearish	2025-02-21	0.624	2100	0.627	0.636	0.672
CFM	Short term bearish	2025-02-21	0.095	1178000	0.103	0.108	0.129
CSCENIC	Short term bearish	2025-02-21	0.47	53000	0.473	0.464	0.518
FPI	Short term bearish	2025-02-21	2.78	1249500	2.798	2.77	2.89
GLOTEC	Short term bearish	2025-02-21	0.47	137400	0.471	0.463	0.481
HCK	Short term bearish	2025-02-21	2.17	401600	2.173	2.129	2.142
HWATAI	Short term bearish	2025-02-21	0.51	11600	0.514	0.522	0.551
INARI	Short term bearish	2025-02-21	2.35	39116500	2.568	2.796	3.129
MILUX	Short term bearish	2025-02-21	0.505	39800	0.509	0.505	0.521
MISC	Short term bearish	2025-02-21	7.15	8055200	7.28	7.34	7.861
MUDA	Short term bearish	2025-02-21	1.04	500	1.046	1.093	1.273
PELIKAN	Short term bearish	2025-02-21	0.185	159700	0.185	0.201	0.21
SHANG	Short term bearish	2025-02-21	2.01	130400	2.019	2.029	2.113
SOP	Short term bearish	2025-02-21	3.08	118000	3.092	3.116	2.971
YENHER	Short term bearish	2025-02-21	0.865	15000	0.888	0.902	0.911
AME	Short term bullish	2025-02-21	1.69	98900	1.682	1.693	1.637
ANCOM	Short term bullish	2025-02-21	0.99	3366400	0.989	0.998	1.005
ATAIMS	Short term bullish	2025-02-21	0.33	1205700	0.33	0.311	0.35
AWANTEC	Short term bullish	2025-02-21	0.34	260300	0.338	0.34	0.367
HONGSENG	Short term bullish	2025-02-21	0.01	870000	0.009	0.011	0.012
IGBCR	Short term bullish	2025-02-21	0.54	49000	0.54	0.546	0.498
IHH	Short term bullish	2025-02-21	7.26	2638700	7.22	7.191	6.774
IOICORP	Short term bullish	2025-02-21	3.78	1491100	3.755	3.798	3.807
KERJAYA	Short term bullish	2025-02-21	2.14	339600	2.132	2.194	1.988
KGB	Short term bullish	2025-02-21	3.43	690900	3.381	3.441	3.247
PAVREIT	Short term bullish	2025-02-21	1.53	2038300	1.525	1.52	1.438
RGTBHD	Short term bullish	2025-02-21	0.565	20000	0.559	0.574	0.659
SAM	Short term bullish	2025-02-21	3.91	1583200	3.88	4.092	4.873
TAFI	Short term bullish	2025-02-21	0.545	304200	0.539	0.55	0.574
TALIWRK	Short term bullish	2025-02-21	0.77	82300	0.77	0.776	0.77
TNLOGIS	Short term bullish	2025-02-21	0.695	43700	0.69	0.702	0.745
TROP	Short term bullish	2025-02-21	1.17	1003900	1.163	1.197	1.36
WONG	Short term bullish	2025-02-21	0.24	196600	0.24	0.251	0.278

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATLAN	Long term bearish	2025-02-20	2.55	15800	2.612	2.538	2.56
AWC	Long term bearish	2025-02-20	0.975	771100	1.04	0.963	1.012
DPHARMA	Long term bearish	2025-02-20	1.23	661800	1.243	1.25	1.247
HIGHTEC	Long term bearish	2025-02-20	0.775	24500	0.764	0.776	0.777
HTPADU	Long term bearish	2025-02-20	2.71	465600	2.677	2.882	2.745
TENAGA	Long term bearish	2025-02-20	13.8	5247400	13.752	13.918	13.846
BSLCORP	Long term bullish	2025-02-20	0.03	5476700	0.028	0.029	0.03
LHI	Long term bullish	2025-02-20	0.63	4060500	0.6	0.6	0.623
TALIWRK	Long term bullish	2025-02-20	0.77	140900	0.77	0.776	0.77
ALCOM	Medium term bearish	2025-02-20	0.69	229000	0.688	0.695	0.767
GCB	Medium term bearish	2025-02-20	4.01	2840200	4.211	4.028	3.506
LUXCHEM	Medium term bearish	2025-02-20	0.485	255600	0.493	0.498	0.531
MAYBULK	Medium term bearish	2025-02-20	0.325	830800	0.33	0.329	0.309
MBSB	Medium term bearish	2025-02-20	0.72	3997700	0.726	0.724	0.755
SUNREIT	Medium term bearish	2025-02-20	1.88	2835900	1.919	1.881	1.705
CARIMIN	Medium term bullish	2025-02-20	0.8	9000	0.794	0.799	0.857
GAMUDA	Medium term bullish	2025-02-20	4.6	16303800	4.327	4.535	3.895
TWRREIT	Medium term bullish	2025-02-20	0.3	33900	0.295	0.298	0.304
3A	Short term bearish	2025-02-20	0.8	109200	0.806	0.815	0.869
ARTRONIQ	Short term bearish	2025-02-20	0.075	605600	0.076	0.073	0.129
AXJ-REITSETF	Short term bearish	2025-02-20	0.623	4700	0.627	0.636	0.672
BJTOTO	Short term bearish	2025-02-20	1.58	1495200	1.581	1.529	1.526
COMPLET	Short term bearish	2025-02-20	1.2	839200	1.243	1.168	1.109
GCAP	Short term bearish	2025-02-20	0.285	154400	0.295	0.321	0.38
HONGSENG	Short term bearish	2025-02-20	0.005	526000	0.009	0.011	0.012
JTIASA	Short term bearish	2025-02-20	1.27	2706800	1.284	1.303	1.162
KERJAYA	Short term bearish	2025-02-20	2.13	1289300	2.132	2.199	1.986
LBS	Short term bearish	2025-02-20	0.54	2238100	0.545	0.547	0.605
PARAMON	Short term bearish	2025-02-20	1.08	72400	1.085	1.065	1.053
PAVREIT	Short term bearish	2025-02-20	1.52	3155600	1.525	1.519	1.437
XL	Short term bearish	2025-02-20	0.52	4515300	0.521	0.519	0.534
CEKD	Short term bullish	2025-02-20	0.435	45000	0.432	0.444	0.466
CSCENIC	Short term bullish	2025-02-20	0.48	164900	0.472	0.464	0.518
HEKTAR	Short term bullish	2025-02-20	0.53	400400	0.529	0.531	0.54
HWATAI	Short term bullish	2025-02-20	0.515	2400	0.514	0.522	0.551
KENANGA	Short term bullish	2025-02-20	0.95	220000	0.947	0.925	1.034
MGRC	Short term bullish	2025-02-20	0.33	10100	0.322	0.339	0.368
MISC	Short term bullish	2025-02-20	7.32	1135500	7.283	7.346	7.864
PELIKAN	Short term bullish	2025-02-20	0.19	565300	0.186	0.202	0.211
QL	Short term bullish	2025-02-20	4.64	2920400	4.627	4.676	4.543
SLVEST	Short term bullish	2025-02-20	1.74	2255600	1.735	1.689	1.631

Wednesday, February 19, 2025

Scan 19 Feb 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-02-19	0.865	10094500	0.91	0.951	0.893
ATAIMS	Long term bearish	2025-02-19	0.32	13747200	0.328	0.31	0.35
BSLCORP	Long term bearish	2025-02-19	0.025	2004800	0.028	0.029	0.03
FREIGHT	Long term bearish	2025-02-19	0.585	95200	0.582	0.581	0.586
GUH	Long term bearish	2025-02-19	0.35	322100	0.327	0.317	0.355
HEXTAR	Long term bearish	2025-02-19	0.88	6763700	0.885	0.882	0.881
KEINHIN	Long term bearish	2025-02-19	1.38	3000	1.426	1.429	1.411
LHI	Long term bearish	2025-02-19	0.62	7237200	0.598	0.6	0.622
SKPRES	Long term bearish	2025-02-19	1.06	9032700	1.109	1.143	1.104
TAANN	Long term bearish	2025-02-19	3.86	1969300	4.035	4.138	3.897
TELADAN	Long term bearish	2025-02-19	0.96	5000	0.984	0.994	0.985
UWC	Long term bearish	2025-02-19	2.73	844800	2.901	2.912	2.754
VSTECS	Long term bearish	2025-02-19	3.54	123600	3.556	3.727	3.554
MENANG	Long term bullish	2025-02-19	0.715	305900	0.676	0.666	0.682
IREKA	Medium term bearish	2025-02-19	0.375	10000	0.394	0.393	0.344
MKH	Medium term bearish	2025-02-19	1.11	220300	1.112	1.127	1.216
POS	Medium term bearish	2025-02-19	0.225	688800	0.238	0.239	0.342
SPSETIA	Medium term bearish	2025-02-19	1.33	7864500	1.369	1.383	1.395
TENAGA	Medium term bearish	2025-02-19	13.86	2783300	13.751	13.914	13.836
TSH	Medium term bearish	2025-02-19	1.21	2208700	1.212	1.214	1.139
ECOWLD	Medium term bullish	2025-02-19	2	17639100	1.852	1.958	1.716
FGV	Medium term bullish	2025-02-19	1.12	131200	1.104	1.114	1.196
KLK	Medium term bullish	2025-02-19	20.7	301200	20.145	20.625	20.737
LUXCHEM	Medium term bullish	2025-02-19	0.5	456700	0.493	0.498	0.531
N2N	Medium term bullish	2025-02-19	0.43	22000	0.422	0.429	0.487
PETGAS	Medium term bullish	2025-02-19	17.54	411600	17.385	17.477	17.604
SIMEPROP	Medium term bullish	2025-02-19	1.56	11660400	1.508	1.548	1.42
CEKD	Short term bearish	2025-02-19	0.42	181800	0.432	0.445	0.466
CSCENIC	Short term bearish	2025-02-19	0.47	715500	0.471	0.464	0.518
HPMT	Short term bearish	2025-02-19	0.24	42000	0.248	0.264	0.305
IHH	Short term bearish	2025-02-19	7.21	3167400	7.211	7.195	6.765
KENANGA	Short term bearish	2025-02-19	0.94	382300	0.945	0.924	1.035
KGB	Short term bearish	2025-02-19	3.35	1060900	3.384	3.444	3.24
KUB	Short term bearish	2025-02-19	0.62	164100	0.634	0.662	0.713
MAA.KL	Short term bearish	2025-02-19	0.225	19000	0.228	0.238	0.305
MBSB	Short term bearish	2025-02-19	0.725	3933700	0.726	0.724	0.755
MGRC	Short term bearish	2025-02-19	0.31	10000	0.322	0.339	0.368
OPTIMAX	Short term bearish	2025-02-19	0.585	164900	0.589	0.597	0.643
QL	Short term bearish	2025-02-19	4.6	1503100	4.625	4.68	4.541
SLVEST	Short term bearish	2025-02-19	1.72	973800	1.735	1.686	1.63
TEOSENG	Short term bearish	2025-02-19	1.1	3354900	1.103	1.094	1.014
TNLOGIS	Short term bearish	2025-02-19	0.685	3900	0.69	0.703	0.746
WCT	Short term bearish	2025-02-19	0.82	3470600	0.85	0.892	0.905
CFM	Short term bullish	2025-02-19	0.105	6014500	0.104	0.109	0.129
CMSB	Short term bullish	2025-02-19	1.1	13362900	1.051	1.112	1.259
HCK	Short term bullish	2025-02-19	2.18	283400	2.166	2.126	2.142
JTIASA	Short term bullish	2025-02-19	1.3	2670200	1.283	1.306	1.162
KERJAYA	Short term bullish	2025-02-19	2.14	1340500	2.133	2.204	1.984
LBS	Short term bullish	2025-02-19	0.545	1694000	0.545	0.547	0.605
MATRIX	Short term bullish	2025-02-19	2.23	1926000	2.229	2.307	2.002
MUDA	Short term bullish	2025-02-19	1.07	4100	1.048	1.097	1.277
YENHER	Short term bullish	2025-02-19	0.895	40400	0.89	0.904	0.911

Tuesday, February 18, 2025

Scan 18 Feb 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HARTA	Long term bearish	2025-02-18	2.61	93792704	3.434	3.631	3.169
HUPSENG	Long term bearish	2025-02-18	1.08	693300	1.104	1.155	1.085
KOSSAN	Long term bearish	2025-02-18	1.97	32697100	2.328	2.507	2.233
MALAKOF	Long term bearish	2025-02-18	0.83	2851700	0.884	0.852	0.831
MI	Long term bearish	2025-02-18	2.11	862100	2.138	2.179	2.115
NGGB	Long term bearish	2025-02-18	0.875	1505600	0.879	0.888	0.879
SUNCON	Long term bearish	2025-02-18	4.11	3887700	3.806	4.254	4.122
TOPGLOV	Long term bearish	2025-02-18	1	99343104	1.199	1.263	1.113
AIRASIA	Long term bullish	2025-02-18	0.9	17426800	0.913	0.954	0.892
BSLCORP	Long term bullish	2025-02-18	0.03	1974300	0.028	0.029	0.03
FREIGHT	Long term bullish	2025-02-18	0.59	55100	0.581	0.581	0.586
HIGHTEC	Long term bullish	2025-02-18	0.79	49200	0.759	0.778	0.777
HTPADU	Long term bullish	2025-02-18	2.81	447100	2.667	2.902	2.738
TIMECOM	Long term bullish	2025-02-18	4.83	1059500	4.727	4.683	4.816
DANCO	Medium term bearish	2025-02-18	0.425	91300	0.428	0.428	0.451
DAYANG	Medium term bearish	2025-02-18	2.03	3536900	2.102	2.076	2.39
GKENT	Medium term bearish	2025-02-18	0.375	71600	0.396	0.382	0.417
IPMUDA	Medium term bearish	2025-02-18	0.445	426100	0.464	0.458	0.605
LUXCHEM	Medium term bearish	2025-02-18	0.485	815400	0.492	0.498	0.532
PEB	Medium term bearish	2025-02-18	0.87	1000	0.885	0.873	0.955
POHUAT	Medium term bearish	2025-02-18	1.3	40400	1.303	1.308	1.344
PRESTAR	Medium term bearish	2025-02-18	0.38	30000	0.386	0.387	0.432
QL	Medium term bearish	2025-02-18	4.65	2028900	4.623	4.685	4.539
TASHIN	Medium term bearish	2025-02-18	0.31	17000	0.314	0.315	0.344
ALCOM	Medium term bullish	2025-02-18	0.7	2000	0.688	0.696	0.768
HLFG	Medium term bullish	2025-02-18	18.28	163800	18.127	18.147	17.847
MALTON	Medium term bullish	2025-02-18	0.41	849400	0.394	0.4	0.43
POS	Medium term bullish	2025-02-18	0.24	599200	0.239	0.239	0.343
TOMYPAK	Medium term bullish	2025-02-18	0.29	94000	0.287	0.286	0.315
AYS	Short term bearish	2025-02-18	0.28	93300	0.283	0.292	0.342
CARIMIN	Short term bearish	2025-02-18	0.785	10000	0.796	0.801	0.858
GCB	Short term bearish	2025-02-18	4.15	1133900	4.221	4.01	3.493
HCK	Short term bearish	2025-02-18	2.16	343200	2.161	2.125	2.142
HEXTAR	Short term bearish	2025-02-18	0.885	2845700	0.885	0.882	0.881
HOMERIZ	Short term bearish	2025-02-18	0.59	154500	0.596	0.575	0.541
JAYCORP	Short term bearish	2025-02-18	0.63	68600	0.635	0.643	0.686
JTIASA	Short term bearish	2025-02-18	1.28	1982100	1.281	1.308	1.162
KERJAYA	Short term bearish	2025-02-18	2.13	3325100	2.136	2.208	1.982
MAGNUM	Short term bearish	2025-02-18	1.3	870800	1.303	1.275	1.188
MCEMENT	Short term bearish	2025-02-18	4.69	135500	4.722	4.813	5.01
OPCOM	Short term bearish	2025-02-18	0.32	239400	0.325	0.334	0.395
PTRANS	Short term bearish	2025-02-18	0.77	4613600	0.78	0.761	0.709
TAFI	Short term bearish	2025-02-18	0.54	36200	0.541	0.551	0.574
3A	Short term bullish	2025-02-18	0.81	157000	0.807	0.816	0.87
APOLLO	Short term bullish	2025-02-18	6.78	7800	6.635	6.603	6.445
BONIA	Short term bullish	2025-02-18	1.3	16200	1.29	1.327	1.514
GLOTEC	Short term bullish	2025-02-18	0.47	43200	0.469	0.464	0.481
KIPREIT	Short term bullish	2025-02-18	0.885	881400	0.879	0.873	0.866
KUB	Short term bullish	2025-02-18	0.64	3200	0.635	0.664	0.713
MILUX	Short term bullish	2025-02-18	0.51	9000	0.509	0.505	0.522
TNLOGIS	Short term bullish	2025-02-18	0.7	16300	0.691	0.703	0.746

Monday, February 17, 2025

Scan 17 Feb 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-02-17	0.89	5993000	0.914	0.956	0.891
GLOTEC	Long term bearish	2025-02-17	0.465	40700	0.469	0.464	0.481
HIGHTEC	Long term bearish	2025-02-17	0.765	3900	0.758	0.778	0.777
PETGAS	Long term bearish	2025-02-17	17.44	827500	17.366	17.484	17.605
SPSETIA	Long term bearish	2025-02-17	1.39	714400	1.365	1.385	1.396
MI	Long term bullish	2025-02-17	2.12	1162200	2.14	2.179	2.113
PMETAL	Long term bullish	2025-02-17	5.1	12154900	4.97	4.894	5.076
ALCOM	Medium term bearish	2025-02-17	0.685	76200	0.686	0.696	0.769
BPPLAS	Medium term bearish	2025-02-17	1.19	8400	1.192	1.2	1.269
CFM	Medium term bearish	2025-02-17	0.1	2741800	0.104	0.109	0.13
FGV	Medium term bearish	2025-02-17	1.11	115100	1.099	1.116	1.199
FLBHD	Medium term bearish	2025-02-17	0.36	30000	0.365	0.362	0.403
JTIASA	Medium term bearish	2025-02-17	1.31	2345800	1.277	1.311	1.162
MENANG	Medium term bearish	2025-02-17	0.66	8400	0.672	0.663	0.681
OPCOM	Medium term bearish	2025-02-17	0.325	728600	0.324	0.335	0.395
PECCA	Medium term bearish	2025-02-17	1.39	2022200	1.449	1.436	1.304
POS	Medium term bearish	2025-02-17	0.235	270300	0.239	0.24	0.344
RUBEREX	Medium term bearish	2025-02-17	0.17	499800	0.174	0.178	0.202
SIME	Medium term bearish	2025-02-17	2.27	1675400	2.213	2.274	2.428
SIMEPROP	Medium term bearish	2025-02-17	1.53	11359500	1.5	1.549	1.414
SKPRES	Medium term bearish	2025-02-17	1.14	173200	1.113	1.144	1.103
SUNCON	Medium term bearish	2025-02-17	4.18	8729000	3.779	4.262	4.116
TAMBUN	Medium term bearish	2025-02-17	0.9	36800	0.907	0.903	0.964
TOMYPAK	Medium term bearish	2025-02-17	0.275	120000	0.287	0.286	0.315
UWC	Medium term bearish	2025-02-17	2.9	187900	2.906	2.913	2.758
DOMINAN	Medium term bullish	2025-02-17	0.83	68600	0.817	0.822	0.818
FREIGHT	Medium term bullish	2025-02-17	0.585	35000	0.581	0.58	0.586
IPMUDA	Medium term bullish	2025-02-17	0.46	353600	0.467	0.458	0.608
MKH	Medium term bullish	2025-02-17	1.13	86200	1.111	1.128	1.218
POHUAT	Medium term bullish	2025-02-17	1.31	39000	1.303	1.308	1.345
ADVENTA	Short term bearish	2025-02-17	0.28	107200	0.282	0.296	0.299
ARANK	Short term bearish	2025-02-17	0.49	31000	0.499	0.5	0.503
CAREPLS	Short term bearish	2025-02-17	0.24	4154500	0.243	0.253	0.277
CJCEN	Short term bearish	2025-02-17	0.21	25000	0.21	0.22	0.278
CTOS	Short term bearish	2025-02-17	1.2	1457000	1.2	1.204	1.28
DAYANG	Short term bearish	2025-02-17	2.09	679100	2.1	2.076	2.393
EPMB	Short term bearish	2025-02-17	0.505	164000	0.525	0.554	0.646
HLFG	Short term bearish	2025-02-17	18.1	42500	18.111	18.148	17.838
IOICORP	Short term bearish	2025-02-17	3.74	1090000	3.75	3.811	3.812
IOIPG	Short term bearish	2025-02-17	2.1	1475200	2.128	2.141	2.16
KIPREIT	Short term bearish	2025-02-17	0.875	772000	0.878	0.872	0.866
MAHSING	Short term bearish	2025-02-17	1.43	6657500	1.438	1.626	1.665
MILUX	Short term bearish	2025-02-17	0.505	21200	0.509	0.505	0.522
MISC	Short term bearish	2025-02-17	7.24	168900	7.266	7.355	7.871
MUDA	Short term bearish	2025-02-17	1.03	20200	1.052	1.101	1.281
SEDANIA	Short term bearish	2025-02-17	0.125	432100	0.129	0.137	0.163
SIMEPLT	Short term bearish	2025-02-17	4.85	636900	4.864	4.909	4.613
SUCCESS	Short term bearish	2025-02-17	0.68	213300	0.697	0.704	0.818
THPLANT	Short term bearish	2025-02-17	0.605	605900	0.61	0.657	0.64
TWRREIT	Short term bearish	2025-02-17	0.29	244000	0.295	0.299	0.304
YTL	Short term bearish	2025-02-17	2.05	6068200	2.08	2.273	2.748
GCAP	Short term bullish	2025-02-17	0.295	134200	0.295	0.331	0.381
GCB	Short term bullish	2025-02-17	4.23	1909100	4.206	3.993	3.486
KENANGA	Short term bullish	2025-02-17	0.945	70000	0.943	0.922	1.036
KERJAYA	Short term bullish	2025-02-17	2.14	1011900	2.139	2.211	1.98
KOSSAN	Short term bullish	2025-02-17	2.35	2972900	2.347	2.517	2.233
MGRC	Short term bullish	2025-02-17	0.33	402000	0.324	0.34	0.369