Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DANCOLong term bearish2025-03-250.4252707000.420.4140.428
EGLong term bearish2025-03-252.0414512002.0562.3182.07
KERJAYALong term bearish2025-03-251.98682002.0272.0871.99
KIPREITLong term bearish2025-03-250.8652901000.870.8740.87
TEOSENGLong term bearish2025-03-251.0219835001.0361.0511.021
DPHARMALong term bullish2025-03-251.23702001.1971.2121.225
KENANGALong term bullish2025-03-251.0315487001.0180.971.019
SLVESTLong term bullish2025-03-251.666466001.6631.7031.64
AJIYAMedium term bearish2025-03-251.654828001.751.6751.494
HPMTMedium term bearish2025-03-250.235226000.2360.2440.291
PEBMedium term bearish2025-03-250.8317000.8680.8740.934
RLMedium term bearish2025-03-250.35109105000.3510.3510.32
SCNWOLFMedium term bearish2025-03-250.525109000.5410.5350.499
SENTRALMedium term bearish2025-03-250.773503000.770.7710.758
ALCOMMedium term bullish2025-03-250.691000.6660.6790.75
ARTRONIQMedium term bullish2025-03-250.075850000.0750.0750.113
GTRONICMedium term bullish2025-03-250.46536928000.4040.4650.784
HEXTARMedium term bullish2025-03-250.88514612000.890.8840.879
INSAS.KLMedium term bullish2025-03-250.88533264000.850.8830.966
KGBMedium term bullish2025-03-253.4216610003.2923.3273.266
KRETAMMedium term bullish2025-03-250.533749000.5110.5290.575
MUDAMedium term bullish2025-03-251.0560001.031.0491.224
PELIKANMedium term bullish2025-03-250.19265000.1740.1810.201
PPBMedium term bullish2025-03-2511.789180011.36211.5613.383
SURIAMedium term bullish2025-03-251.761636001.5581.6881.852
TAFIMedium term bullish2025-03-250.5452688000.5330.5380.569
YTLPOWRMedium term bullish2025-03-253.4490906003.1593.3913.852
AFFINShort term bearish2025-03-252.783975002.7822.8062.876
CFMShort term bearish2025-03-250.09610000.0920.0990.124
COMPLETShort term bearish2025-03-251.144189001.1821.2031.114
FGVShort term bearish2025-03-251.11663001.1011.0741.122
KLKShort term bearish2025-03-2520.8240300020.86520.52920.645
PBBANKShort term bearish2025-03-254.44198493004.454.3694.293
AMEShort term bullish2025-03-251.671208001.6691.6851.638
BURSAShort term bullish2025-03-257.88209007.698.0198.786
CARIMINShort term bullish2025-03-250.735974000.7320.770.838
CTOSShort term bullish2025-03-251.1459806001.1111.1611.251
DIALOGShort term bullish2025-03-251.5148371001.5081.7012.051
GENTINGShort term bullish2025-03-253.3545566003.2953.4783.946
GUHShort term bullish2025-03-250.3153079000.3140.3190.348
IJMShort term bullish2025-03-252.0791075002.0632.3262.868
INARIShort term bullish2025-03-252.06197841002.0162.3562.979
MAGNUMShort term bullish2025-03-251.233897001.2211.2551.181
MAHSINGShort term bullish2025-03-251.2488011001.2221.3671.651
MALTONShort term bullish2025-03-250.381140000.380.3890.427
MBSBShort term bullish2025-03-250.7227128000.7190.7230.748
MCEMENTShort term bullish2025-03-254.853858004.8234.7494.935
MFCBShort term bullish2025-03-254.17587004.094.2674.431
MICROLNShort term bullish2025-03-250.161208000.1550.1670.205
MISCShort term bullish2025-03-257.1121552007.1037.1177.649
MRDIYShort term bullish2025-03-251.44183577001.3821.5281.854
MUHIBAHShort term bullish2025-03-250.6554981000.6540.7110.843
PENTAShort term bullish2025-03-252.9915283002.9423.3563.968
PMETALShort term bullish2025-03-255105654004.9864.9585.02
SALUTEShort term bullish2025-03-250.218953000.2050.2620.459
SAMCHEMShort term bullish2025-03-250.4221000.3940.4320.497
SIMEPLTShort term bullish2025-03-254.935523004.8784.8684.675
SIMEPROPShort term bullish2025-03-251.3580695001.3421.4511.454
SNCShort term bullish2025-03-250.0954030000.0920.1020.188
TIMECOMShort term bullish2025-03-254.8522774004.8454.6184.567
UWCShort term bullish2025-03-252.319170002.2832.6282.656
WONGShort term bullish2025-03-250.215650000.2110.230.267
YENHERShort term bullish2025-03-250.8253000.820.8530.888
Posted by at No comments:

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish2025-03-242.162351002.1882.1942.198
GETSLong term bearish2025-03-240.21510000.2190.2250.214
MENANGLong term bearish2025-03-240.675170000.6640.6720.68
PARAMONLong term bearish2025-03-241.031994001.051.0551.032
SLVESTLong term bearish2025-03-241.629881001.6671.7041.64
FREIGHTLong term bullish2025-03-240.585672000.5810.5810.585
GLOTECLong term bullish2025-03-240.485579000.4620.4660.477
BPPLASMedium term bearish2025-03-241.1510001.1231.1541.219
DATAPRPMedium term bearish2025-03-240.138012000.1330.1340.158
ELKDESAMedium term bearish2025-03-241.14107001.1361.1461.193
HLBANKMedium term bearish2025-03-2420.12102380020.52520.2219.82
MYTECHMedium term bearish2025-03-240.36831000.3580.3690.433
PELIKANMedium term bearish2025-03-240.17291000.1730.1820.201
PETGASMedium term bearish2025-03-2417.0622120017.03917.14717.339
SUNWAYMedium term bearish2025-03-244.469602004.5064.4674.285
CSCENICMedium term bullish2025-03-240.471794000.4740.4680.511
DPHARMAMedium term bullish2025-03-241.221965001.1971.2131.225
JHMMedium term bullish2025-03-240.4054160000.3930.40.496
PRESTARMedium term bullish2025-03-240.39584000.360.3720.41
RLMedium term bullish2025-03-240.355136035000.3510.350.319
SENTRALMedium term bullish2025-03-240.7752021000.770.7710.758
TWRREITMedium term bullish2025-03-240.29533000.2850.2910.302
YTLMedium term bullish2025-03-242.0590676001.9042.042.565
3AShort term bearish2025-03-240.765774000.7750.7950.857
BDBShort term bearish2025-03-240.25110000.250.2710.31
BURSAShort term bearish2025-03-247.6512820007.6968.0368.789
DIALOGShort term bearish2025-03-241.5194412001.5151.7082.056
FPGROUPShort term bearish2025-03-240.2651299000.2730.3030.342
INNOShort term bearish2025-03-241.712245001.7191.6421.492
LCTITANShort term bearish2025-03-240.4121027000.4240.4990.846
LUXCHEMShort term bearish2025-03-240.475313000.4780.4810.509
MAHSINGShort term bearish2025-03-241.2283712001.2271.3781.652
MICROLNShort term bearish2025-03-240.1553220000.1550.1680.206
MUHIBAHShort term bearish2025-03-240.652324000.6520.7150.845
QLShort term bearish2025-03-244.654224004.7374.6494.566
RHONEMAShort term bearish2025-03-240.62300000.6440.6590.668
SALUTEShort term bearish2025-03-240.2057321000.2060.2690.462
SAMCHEMShort term bearish2025-03-240.395330000.3960.4330.498
SCNWOLFShort term bearish2025-03-240.541407000.5420.5340.499
SIMEPLTShort term bearish2025-03-244.8710844004.8834.8684.672
SNCShort term bearish2025-03-240.092203000.0920.1020.189
TAMBUNShort term bearish2025-03-240.821035000.8450.8820.942
TELADANShort term bearish2025-03-240.955250000.9570.9730.977
TIMECOMShort term bearish2025-03-244.810815004.8394.6074.566
UOADEVShort term bearish2025-03-241.76483001.7671.7411.829
YENHERShort term bearish2025-03-240.80548000.8210.8540.888
AFFINShort term bullish2025-03-242.795328002.7832.8082.874
AXREITShort term bullish2025-03-241.8315122001.8271.7821.758
COMPLETShort term bullish2025-03-241.196419001.1811.2041.114
HCKShort term bullish2025-03-242.144401002.142.1442.14
INSAS.KLShort term bullish2025-03-240.8614026000.850.8840.967
KPJShort term bullish2025-03-242.64105951002.6072.4462.154
KRETAMShort term bullish2025-03-240.523701000.510.5290.576
LHIShort term bullish2025-03-240.627965000.620.6060.629
MAA.KLShort term bullish2025-03-240.221000.2050.2210.284
MPIShort term bullish2025-03-241827790017.94620.69228.242
SCIENTXShort term bullish2025-03-243.658244003.6073.8694.162
SOPShort term bullish2025-03-243.06166003.0543.0622.997
SURIAShort term bullish2025-03-241.63788001.5561.6891.852
TENAGAShort term bullish2025-03-2413.56193430013.54913.68513.96
Posted by at No comments:

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FGVLong term bearish2025-03-211.12135001.0981.0721.123
INNATURELong term bearish2025-03-210.185173633000.1640.1630.205
IHHLong term bullish2025-03-216.9136991007.2177.1976.868
TEOSENGLong term bullish2025-03-211.0414163001.0411.0521.013
EFORCEMedium term bearish2025-03-210.2552615000.2410.2630.297
FREIGHTMedium term bearish2025-03-210.58395000.5810.5810.585
HUPSENGMedium term bearish2025-03-211.075404001.041.0761.093
JHMMedium term bearish2025-03-210.49452000.3910.4010.497
PPBMedium term bearish2025-03-2111.58239340011.29811.59213.413
PRESTARMedium term bearish2025-03-210.3542000.3590.3720.41
SENTRALMedium term bearish2025-03-210.772229000.770.7710.757
SOPMedium term bearish2025-03-213.05525003.0563.0622.995
TOMEIMedium term bearish2025-03-211.63606001.6581.6321.704
ECOWLDMedium term bullish2025-03-211.92359859001.9021.9081.763
ELKDESAMedium term bullish2025-03-211.151150001.1361.1461.193
HONGSENGMedium term bullish2025-03-210.0122650000.0090.0090.012
HPMTMedium term bullish2025-03-210.24542000.2360.2450.291
MCEMENTMedium term bullish2025-03-214.785155004.834.7534.936
PELIKANMedium term bullish2025-03-210.21000.1730.1830.201
PETGASMedium term bullish2025-03-2117.24926550017.0517.15717.342
SIMEPLTMedium term bullish2025-03-214.992178004.8834.8724.669
TAKAFULMedium term bullish2025-03-213.619414003.5033.5733.662
AFFINShort term bearish2025-03-212.7716907002.7812.8122.873
AXREITShort term bearish2025-03-211.81100051001.8251.7791.758
CHINHINShort term bearish2025-03-212.142161002.1472.2182.647
DNEXShort term bearish2025-03-210.28112400000.2870.340.379
KENANGAShort term bearish2025-03-211.0113494001.0120.9661.02
KOSSANShort term bearish2025-03-211.874227001.8012.1222.205
KPJShort term bearish2025-03-212.6153811002.6122.4512.158
MATRIXShort term bearish2025-03-211.3959159001.4021.4621.341
MISCShort term bearish2025-03-217.157268007.1047.1237.659
MUDAShort term bearish2025-03-211.02502001.0321.0521.228
OPTIMAXShort term bearish2025-03-210.512990000.530.5630.626
PMETALShort term bearish2025-03-214.981258840054.9495.027
PTRANSShort term bearish2025-03-210.7550301000.7520.7620.715
SLVESTShort term bearish2025-03-211.6511113001.6771.7061.64
TROPShort term bearish2025-03-211.14900001.1431.1651.33
UWCShort term bearish2025-03-212.2713984002.3262.6612.666
YINSONShort term bearish2025-03-212.2542971002.2582.3562.507
ALCOMShort term bullish2025-03-210.6769000.6660.680.751
BURSAShort term bullish2025-03-217.8130383007.718.0048.695
DIALOGShort term bullish2025-03-211.5587973001.5231.7152.06
FPGROUPShort term bullish2025-03-210.275220000.2740.3050.343
GETSShort term bullish2025-03-210.22301000.220.2260.214
IGBREITShort term bullish2025-03-212.2932654002.2742.2172.034
IOIPGShort term bullish2025-03-211.9315218001.9252.0552.118
JTIASAShort term bullish2025-03-211.1730587001.1691.211.135
KGBShort term bullish2025-03-213.3312024003.3133.3533.283
LUXCHEMShort term bullish2025-03-210.482290000.4780.4820.509
PWFShort term bullish2025-03-210.83562000.780.8150.845
QLShort term bullish2025-03-214.74106657004.7354.6494.567
REVENUEShort term bullish2025-03-210.0956003000.0950.1110.157
RHONEMAShort term bullish2025-03-210.65138000.6460.6590.668
SAMShort term bullish2025-03-213.594209003.5633.8264.664
SNCShort term bullish2025-03-210.095928000.0930.1020.189
TAMBUNShort term bullish2025-03-210.8672000.850.8840.943
THPLANTShort term bullish2025-03-210.67267000.5930.6050.631
UOADEVShort term bullish2025-03-211.77513001.7651.7411.829
YENHERShort term bullish2025-03-210.8252456000.8230.8550.889
Posted by at No comments:

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
IHHLong term bearish2025-03-206.77141513007.2337.2046.864
IOICORPLong term bearish2025-03-203.77500003.7293.7223.739
KENANGALong term bearish2025-03-201.0121736001.0090.9641.021
MYEGLong term bearish2025-03-200.92675891040.9410.9580.939
TEOSENGLong term bearish2025-03-201.0110230001.0431.0521.018
TMLong term bearish2025-03-206.48119143006.6366.5446.497
DANCOLong term bullish2025-03-200.4353044000.4170.4130.429
GETSLong term bullish2025-03-200.21515533000.2210.2260.214
HCKLong term bullish2025-03-202.144406002.1442.1422.14
KGBLong term bullish2025-03-203.2911057003.3153.3553.282
KIPREITLong term bullish2025-03-200.878728000.8720.8740.869
MENANGLong term bullish2025-03-200.715304000.6650.6730.681
AMBANKMedium term bearish2025-03-205.5917878005.6565.6285.026
CSCENICMedium term bearish2025-03-200.465100000.4740.4680.512
ECOWLDMedium term bearish2025-03-201.935205001.9081.9131.761
ELKDESAMedium term bearish2025-03-201.131152001.1361.1461.194
HEXTARMedium term bearish2025-03-200.8815977000.8890.8830.879
HONGSENGMedium term bearish2025-03-200.0058129000.0090.0090.012
MCEMENTMedium term bearish2025-03-204.753536004.8214.7534.938
TRIMODEMedium term bearish2025-03-200.22120000.2380.2550.301
AWANTECMedium term bullish2025-03-200.338393000.3060.3290.363
BPPLASMedium term bullish2025-03-201.16160001.1231.1561.22
DAYANGMedium term bullish2025-03-201.9140011001.7031.8862.205
FREIGHTMedium term bullish2025-03-200.585549000.5810.5810.585
HHGROUPMedium term bullish2025-03-200.10519308000.0930.1010.135
HUPSENGMedium term bullish2025-03-201.083625001.0381.0781.091
PRESTARMedium term bullish2025-03-200.3951000.360.3720.411
SENTRALMedium term bullish2025-03-200.7756509000.7710.7710.757
TIMECOMMedium term bullish2025-03-204.814311004.9434.7344.719
AJIYAShort term bearish2025-03-201.75530001.7571.6571.491
ASTINOShort term bearish2025-03-200.5420000.5430.5740.602
DIGIShort term bearish2025-03-203.4425424003.5113.6043.562
FLBHDShort term bearish2025-03-200.325500000.3340.3520.387
GCAPShort term bearish2025-03-200.274112000.2710.2870.37
KRETAMShort term bearish2025-03-200.550000.5090.5320.577
LUXCHEMShort term bearish2025-03-200.475354000.4780.4820.51
MAYBANKShort term bearish2025-03-2010.18934550010.27210.1099.927
RUBEREXShort term bearish2025-03-200.1453218000.1480.1640.193
TOPGLOVShort term bearish2025-03-200.89185886000.8961.0791.099
UOADEVShort term bearish2025-03-201.76604001.7641.741.83
YENHERShort term bearish2025-03-200.811080000.8260.8570.89
AFFINShort term bullish2025-03-202.794602002.782.8162.871
ANNJOOShort term bullish2025-03-200.712297000.7010.7740.932
BAUTOShort term bullish2025-03-201.1134477001.0941.2481.887
DNEXShort term bullish2025-03-200.2981722000.2890.3420.38
E&OShort term bullish2025-03-200.80520633000.7910.8460.911
GREATECShort term bullish2025-03-201.6974792001.6121.922.247
INNOShort term bullish2025-03-201.731406001.711.6351.488
MAHSINGShort term bullish2025-03-201.2689502001.2411.4031.656
MATRIXShort term bullish2025-03-201.4235337001.4061.4661.343
MIShort term bullish2025-03-201.815772001.82.012.083
OPTIMAXShort term bullish2025-03-200.5358559000.5340.5650.627
PMETALShort term bullish2025-03-205.0123085005.014.9465.029
SAMCHEMShort term bullish2025-03-200.430000.40.4360.5
SLVESTShort term bullish2025-03-201.699899001.6811.7071.64
UWCShort term bullish2025-03-202.437441002.3452.6772.671
Posted by at No comments:
Subscribe to: Posts (Atom)