Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 26, 2025

Scan 26 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AEMULUS	Long term bearish	2025-09-26	0.26	908300	0.25	0.258	0.26
D&O	Long term bearish	2025-09-26	1.38	5014400	1.399	1.214	1.432
HEXTAR	Long term bearish	2025-09-26	0.89	2137200	0.894	0.895	0.893
HWATAI	Long term bearish	2025-09-26	0.45	15000	0.432	0.446	0.481
KRONO	Long term bearish	2025-09-26	0.235	15434700	0.215	0.223	0.238
MATRIX	Long term bearish	2025-09-26	1.38	1356400	1.366	1.335	1.382
UCHITEC	Long term bearish	2025-09-26	3.32	213400	3.357	3.273	3.354
AIRASIA	Long term bullish	2025-09-26	0.89	43020400	0.816	0.82	0.861
APOLLO	Long term bullish	2025-09-26	6.29	7000	6.332	6.311	6.283
BIG	Long term bullish	2025-09-26	0.58	700700	0.515	0.514	0.562
HLCAP	Long term bullish	2025-09-26	3.53	17200	3.456	3.332	3.524
HONGSENG	Long term bullish	2025-09-26	0.01	98800	0.008	0.007	0.009
KPJ	Long term bullish	2025-09-26	2.68	23036600	2.494	2.617	2.584
MENANG	Long term bullish	2025-09-26	0.66	35800	0.649	0.653	0.659
MILUX	Long term bullish	2025-09-26	0.505	529300	0.406	0.403	0.45
SNC	Long term bullish	2025-09-26	0.1	635300	0.098	0.099	0.1
TSH	Long term bullish	2025-09-26	1.16	2875200	1.159	1.157	1.156
AXIATA	Medium term bearish	2025-09-26	2.6	3181500	2.576	2.608	2.226
BIMB	Medium term bearish	2025-09-26	2.27	4023900	2.279	2.283	2.38
DNEX	Medium term bearish	2025-09-26	0.255	29429400	0.251	0.259	0.301
FRONTKN	Medium term bearish	2025-09-26	4.21	6967000	4.294	4.244	3.925
GENTING	Medium term bearish	2025-09-26	2.97	8571200	2.901	2.976	3.243
MGRC	Medium term bearish	2025-09-26	0.18	149700	0.19	0.194	0.249
MUDA	Medium term bearish	2025-09-26	0.85	3000	0.823	0.871	0.976
RESINTC	Medium term bearish	2025-09-26	0.525	81100	0.525	0.526	0.584
SIGN	Medium term bearish	2025-09-26	1.37	81900	1.363	1.371	1.396
SIMEPROP	Medium term bearish	2025-09-26	1.5	8874700	1.465	1.502	1.447
TRIMODE	Medium term bearish	2025-09-26	0.175	6200	0.193	0.193	0.222
WCT	Medium term bearish	2025-09-26	0.83	5114200	0.849	0.836	0.767
BJTOTO	Medium term bullish	2025-09-26	1.41	2450200	1.41	1.403	1.412
CARIMIN	Medium term bullish	2025-09-26	0.595	63800	0.572	0.583	0.678
GLOTEC	Medium term bullish	2025-09-26	0.525	65500	0.518	0.521	0.487
INSAS.KL	Medium term bullish	2025-09-26	0.85	462900	0.834	0.845	0.874
JTIASA	Medium term bullish	2025-09-26	1.19	3785700	1.132	1.177	1.151
MTAG	Medium term bullish	2025-09-26	0.3	194500	0.282	0.296	0.288
MYEG	Medium term bullish	2025-09-26	0.865	46495400	0.862	0.864	0.897
PEB	Medium term bullish	2025-09-26	0.825	2700	0.801	0.807	0.853
RAMSSOL	Medium term bullish	2025-09-26	0.92	4166400	0.903	0.918	0.852
SKPRES	Medium term bullish	2025-09-26	0.93	915500	0.909	0.92	0.992
SOLUTN	Medium term bullish	2025-09-26	0.085	138500	0.078	0.083	0.106
YNHPROP	Medium term bullish	2025-09-26	0.305	3310700	0.299	0.305	0.399
ANCOM	Short term bearish	2025-09-26	0.905	31251900	0.906	0.911	0.941
DPHARMA	Short term bearish	2025-09-26	1.35	508100	1.369	1.345	1.277
GUOCO	Short term bearish	2025-09-26	0.6	67900	0.604	0.621	0.633
JHM	Short term bearish	2025-09-26	0.3	320600	0.301	0.312	0.368
LTKM	Short term bearish	2025-09-26	1.6	25300	1.609	1.458	1.262
MAYBULK	Short term bearish	2025-09-26	0.325	527500	0.326	0.321	0.32
PECCA	Short term bearish	2025-09-26	1.42	1873500	1.425	1.478	1.453
SCICOM	Short term bearish	2025-09-26	0.95	119500	0.95	0.939	0.827
SUPERMX	Short term bearish	2025-09-26	0.465	6417200	0.467	0.507	0.728
TIMECOM	Short term bearish	2025-09-26	5.13	416000	5.131	5.143	4.993
TOMEI	Short term bearish	2025-09-26	1.78	91300	1.781	1.698	1.643
ADVENTA	Short term bullish	2025-09-26	0.17	90000	0.166	0.175	0.226
CFM	Short term bullish	2025-09-26	0.09	823700	0.085	0.091	0.097
DIALOG	Short term bullish	2025-09-26	1.94	9942500	1.886	1.81	1.659
GCB	Short term bullish	2025-09-26	0.925	4058700	0.924	1.036	1.406
KENANGA	Short term bullish	2025-09-26	0.855	404100	0.85	0.878	0.889
N2N	Short term bullish	2025-09-26	0.38	45000	0.377	0.396	0.404
OPCOM	Short term bullish	2025-09-26	0.23	4751900	0.229	0.24	0.283
PWF	Short term bullish	2025-09-26	0.765	15000	0.759	0.773	0.795
RHONEMA	Short term bullish	2025-09-26	0.67	25100	0.657	0.651	0.637
SENTRAL	Short term bullish	2025-09-26	0.785	162200	0.78	0.774	0.747
SWKPLNT	Short term bullish	2025-09-26	2.73	5400	2.718	2.645	2.4
TENAGA	Short term bullish	2025-09-26	13.34	2918400	13.275	13.448	13.66
YINSON	Short term bullish	2025-09-26	2.43	3443000	2.42	2.371	2.274
YTLPOWR	Short term bullish	2025-09-26	4.17	12172200	4.168	4.186	3.7

Thursday, September 25, 2025

Scan 25 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2025-09-25	6.24	14300	6.329	6.312	6.281
CYPARK	Long term bearish	2025-09-25	0.815	4507300	0.831	0.857	0.819
HLCAP	Long term bearish	2025-09-25	3.52	19700	3.446	3.326	3.526
INARI	Long term bearish	2025-09-25	2.15	6755200	2.064	2.005	2.166
TAMBUN	Long term bearish	2025-09-25	0.805	168900	0.799	0.779	0.811
ANNJOO	Long term bullish	2025-09-25	0.735	996200	0.683	0.699	0.729
AYS	Long term bullish	2025-09-25	0.27	181700	0.263	0.263	0.263
HTPADU	Long term bullish	2025-09-25	1.95	1853800	1.705	1.659	1.896
HWATAI	Long term bullish	2025-09-25	0.485	12900	0.432	0.446	0.482
JTIASA	Long term bullish	2025-09-25	1.17	1997700	1.132	1.176	1.152
KLK	Long term bullish	2025-09-25	20.26	302600	19.985	19.783	20.103
KRONO	Long term bullish	2025-09-25	0.24	7688000	0.214	0.223	0.238
LIONIND	Long term bullish	2025-09-25	0.2	2170800	0.185	0.192	0.191
MKH	Long term bullish	2025-09-25	1.07	536000	1.013	1.035	1.062
MRDIY	Long term bullish	2025-09-25	1.59	13278600	1.553	1.569	1.583
MTAG	Long term bullish	2025-09-25	0.29	183100	0.281	0.297	0.288
TEOSENG	Long term bullish	2025-09-25	0.99	1581600	0.956	0.949	0.975
IREKA	Medium term bearish	2025-09-25	0.12	39900	0.127	0.138	0.298
RGTBHD	Medium term bearish	2025-09-25	0.255	2495900	0.264	0.256	0.412
SKPRES	Medium term bearish	2025-09-25	0.92	862600	0.908	0.92	0.992
TAFI	Medium term bearish	2025-09-25	0.52	30100	0.522	0.525	0.535
ARANK	Medium term bullish	2025-09-25	0.45	63100	0.443	0.442	0.464
ATAIMS	Medium term bullish	2025-09-25	0.255	3475100	0.246	0.254	0.276
BIMB	Medium term bullish	2025-09-25	2.29	3108200	2.28	2.283	2.38
DNEX	Medium term bullish	2025-09-25	0.26	18200200	0.25	0.26	0.302
ELSOFT	Medium term bullish	2025-09-25	0.32	3763500	0.283	0.3	0.34
MENANG	Medium term bullish	2025-09-25	0.655	26100	0.648	0.653	0.659
MGRC	Medium term bullish	2025-09-25	0.2	133500	0.19	0.194	0.25
MILUX	Medium term bullish	2025-09-25	0.45	183200	0.4	0.401	0.45
MUDA	Medium term bullish	2025-09-25	0.9	56000	0.823	0.873	0.978
SEDANIA	Medium term bullish	2025-09-25	0.09	104400	0.088	0.09	0.109
SERNKOU	Medium term bullish	2025-09-25	0.8	1710000	0.795	0.798	0.823
SIGN	Medium term bullish	2025-09-25	1.37	28400	1.364	1.37	1.396
SIMEPROP	Medium term bullish	2025-09-25	1.51	7691600	1.465	1.503	1.447
THETA	Medium term bullish	2025-09-25	0.82	2744500	0.777	0.797	1.102
TOMYPAK	Medium term bullish	2025-09-25	0.28	63000	0.281	0.276	0.283
ASTINO	Short term bearish	2025-09-25	0.515	483300	0.516	0.526	0.549
DIGI	Short term bearish	2025-09-25	3.66	2909700	3.681	3.718	3.64
GCB	Short term bearish	2025-09-25	0.915	5536400	0.924	1.04	1.408
IJM	Short term bearish	2025-09-25	2.83	4589100	2.855	2.899	2.533
MAA.KL	Short term bearish	2025-09-25	0.18	10000	0.186	0.193	0.205
MSM	Short term bearish	2025-09-25	0.995	714300	0.997	1.019	1.145
RHONEMA	Short term bearish	2025-09-25	0.65	6000	0.657	0.65	0.637
SCOMNET	Short term bearish	2025-09-25	0.825	424900	0.832	0.897	1.046
SENTRAL	Short term bearish	2025-09-25	0.775	195100	0.779	0.774	0.746
VS	Short term bearish	2025-09-25	0.59	53559300	0.608	0.7	0.864
YINSON	Short term bearish	2025-09-25	2.39	2247700	2.421	2.369	2.274
YTLPOWR	Short term bearish	2025-09-25	4.13	10651900	4.164	4.186	3.697
ABLEGLOB	Short term bullish	2025-09-25	1.53	17500	1.528	1.507	1.55
DPHARMA	Short term bullish	2025-09-25	1.38	891800	1.369	1.346	1.276
ELKDESA	Short term bullish	2025-09-25	1.12	50000	1.119	1.125	1.129
FRONTKN	Short term bullish	2025-09-25	4.3	8379900	4.299	4.242	3.924
GAMUDA	Short term bullish	2025-09-25	5.67	7316700	5.607	5.497	4.687
GUOCO	Short term bullish	2025-09-25	0.605	57500	0.605	0.622	0.634
MAGNUM	Short term bullish	2025-09-25	1.38	1278600	1.361	1.339	1.239
MICROLN	Short term bullish	2025-09-25	0.115	1454000	0.114	0.12	0.16
PIE	Short term bullish	2025-09-25	3.12	1258500	3.009	3.434	4.284
SSTEEL	Short term bullish	2025-09-25	0.4	154600	0.396	0.388	0.413
TAKAFUL	Short term bullish	2025-09-25	3.07	454500	3.061	3.148	3.467

Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2025-09-24	0.26	53600	0.264	0.263	0.263
CHINHIN	Long term bearish	2025-09-24	2.22	320200	2.254	2.276	2.225
HONGSENG	Long term bearish	2025-09-24	0.005	940000	0.008	0.007	0.009
INNATURE	Long term bearish	2025-09-24	0.18	99700	0.183	0.186	0.181
SAMCHEM	Long term bearish	2025-09-24	0.385	248200	0.358	0.351	0.39
AWANTEC	Long term bullish	2025-09-24	0.315	1005700	0.315	0.304	0.314
CYPARK	Long term bullish	2025-09-24	0.82	4400400	0.834	0.86	0.819
HEXTAR	Long term bullish	2025-09-24	0.895	5178100	0.893	0.896	0.893
HLCAP	Long term bullish	2025-09-24	3.55	48800	3.433	3.32	3.529
INARI	Long term bullish	2025-09-24	2.2	8743600	2.058	2.002	2.169
SUCCESS	Long term bullish	2025-09-24	0.645	114900	0.626	0.637	0.642
APOLLO	Medium term bearish	2025-09-24	6.28	50200	6.333	6.316	6.279
BIMB	Medium term bearish	2025-09-24	2.26	1048400	2.282	2.282	2.381
BJTOTO	Medium term bearish	2025-09-24	1.4	1395700	1.411	1.406	1.412
MGRC	Medium term bearish	2025-09-24	0.19	294000	0.19	0.194	0.25
PEB	Medium term bearish	2025-09-24	0.78	5100	0.8	0.81	0.854
SNC	Medium term bearish	2025-09-24	0.095	82200	0.098	0.1	0.1
SOLUTN	Medium term bearish	2025-09-24	0.08	80400	0.077	0.084	0.107
SPSETIA	Medium term bearish	2025-09-24	1.07	8616000	1.025	1.073	1.192
WELLCAL	Medium term bearish	2025-09-24	1.28	58100	1.288	1.289	1.392
YENHER	Medium term bearish	2025-09-24	0.765	101000	0.773	0.767	0.803
YTLPOWR	Medium term bearish	2025-09-24	4.18	12790500	4.168	4.186	3.694
AFFIN	Medium term bullish	2025-09-24	2.37	891000	2.289	2.349	2.567
AIRASIA	Medium term bullish	2025-09-24	0.825	16833300	0.811	0.82	0.862
CMSB	Medium term bullish	2025-09-24	1.24	8399200	1.153	1.195	1.102
GUH	Medium term bullish	2025-09-24	0.285	369500	0.279	0.285	0.306
IGBREIT	Medium term bullish	2025-09-24	2.8	3110700	2.705	2.711	2.345
MALTON	Medium term bullish	2025-09-24	0.33	1337500	0.291	0.313	0.355
MUHIBAH	Medium term bullish	2025-09-24	0.565	1323900	0.544	0.559	0.619
REVENUE	Medium term bullish	2025-09-24	0.075	2993900	0.07	0.071	0.095
RUBEREX	Medium term bullish	2025-09-24	0.09	113000	0.085	0.087	0.128
SUNREIT	Medium term bullish	2025-09-24	2.16	3006400	2.074	2.112	1.931
WCT	Medium term bullish	2025-09-24	0.85	7687100	0.85	0.832	0.767
WONG	Medium term bullish	2025-09-24	0.16	14100	0.154	0.157	0.196
ABLEGLOB	Short term bearish	2025-09-24	1.52	106100	1.529	1.506	1.552
ADVENTA	Short term bearish	2025-09-24	0.165	88300	0.166	0.176	0.227
EFORCE	Short term bearish	2025-09-24	0.22	890000	0.223	0.233	0.25
FREIGHT	Short term bearish	2025-09-24	0.555	151200	0.563	0.546	0.541
GAMUDA	Short term bearish	2025-09-24	5.6	7113300	5.604	5.484	4.681
GREATEC	Short term bearish	2025-09-24	2.1	3601300	2.111	1.919	1.832
HHGROUP	Short term bearish	2025-09-24	0.12	17742000	0.121	0.114	0.111
HIGHTEC	Short term bearish	2025-09-24	0.72	11600	0.737	0.753	0.752
MAGNUM	Short term bearish	2025-09-24	1.36	358500	1.361	1.338	1.237
TENAGA	Short term bearish	2025-09-24	13.28	4643500	13.294	13.466	13.659
ANCOM	Short term bullish	2025-09-24	0.91	1344700	0.906	0.911	0.942
ATAIMS	Short term bullish	2025-09-24	0.25	2633900	0.246	0.254	0.276
DAYANG	Short term bullish	2025-09-24	1.63	4428100	1.627	1.737	1.82
FLBHD	Short term bullish	2025-09-24	0.24	19000	0.238	0.252	0.293
GCB	Short term bullish	2025-09-24	0.93	12281500	0.928	1.044	1.41
GKENT	Short term bullish	2025-09-24	0.32	305100	0.32	0.337	0.347
JTIASA	Short term bullish	2025-09-24	1.15	2057100	1.134	1.177	1.153
KRETAM	Short term bullish	2025-09-24	0.69	49700	0.686	0.693	0.6
MAHSING	Short term bullish	2025-09-24	1.14	8635900	1.13	1.172	1.267
MAYBULK	Short term bullish	2025-09-24	0.33	1259400	0.325	0.32	0.32
MTAG	Short term bullish	2025-09-24	0.285	217600	0.282	0.297	0.288
MUDA	Short term bullish	2025-09-24	0.84	7000	0.822	0.874	0.979
PADINI	Short term bullish	2025-09-24	1.97	62400	1.958	1.992	2.007
SCOMNET	Short term bullish	2025-09-24	0.835	585800	0.835	0.901	1.048
SEDANIA	Short term bullish	2025-09-24	0.09	770300	0.088	0.09	0.109
TIMECOM	Short term bullish	2025-09-24	5.14	1088500	5.137	5.147	4.988
UOADEV	Short term bullish	2025-09-24	1.79	65500	1.789	1.778	1.701
VS	Short term bullish	2025-09-24	0.62	35766600	0.612	0.704	0.866

Tuesday, September 23, 2025

Scan 23 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2025-09-23	0.43	6000	0.445	0.441	0.465
AWANTEC	Long term bearish	2025-09-23	0.31	403900	0.315	0.304	0.314
CYPARK	Long term bearish	2025-09-23	0.815	6400700	0.835	0.862	0.819
HEXTAR	Long term bearish	2025-09-23	0.89	2712400	0.892	0.896	0.893
MRDIY	Long term bearish	2025-09-23	1.58	10161200	1.548	1.57	1.585
PECCA	Long term bearish	2025-09-23	1.45	1902900	1.423	1.479	1.451
CJCEN	Long term bullish	2025-09-23	0.185	263000	0.169	0.153	0.176
DOMINAN	Long term bullish	2025-09-23	0.81	92200	0.795	0.787	0.795
HAPSENG	Long term bullish	2025-09-23	2.85	2898600	2.573	2.563	2.841
INNATURE	Long term bullish	2025-09-23	0.185	597600	0.184	0.186	0.181
MATRIX	Long term bullish	2025-09-23	1.39	1447300	1.351	1.333	1.383
TWRREIT	Long term bullish	2025-09-23	0.29	400	0.281	0.287	0.287
DANCO	Medium term bearish	2025-09-23	0.395	264600	0.397	0.399	0.41
DIGI	Medium term bearish	2025-09-23	3.72	700100	3.675	3.722	3.638
GETS	Medium term bearish	2025-09-23	0.185	279200	0.186	0.187	0.202
IJM	Medium term bearish	2025-09-23	2.88	6811600	2.866	2.891	2.534
MUDA	Medium term bearish	2025-09-23	0.82	30100	0.823	0.876	0.98
MYEG	Medium term bearish	2025-09-23	0.86	22067500	0.864	0.867	0.897
SAM	Medium term bearish	2025-09-23	3.99	147500	3.806	4.011	3.873
THETA	Medium term bearish	2025-09-23	0.79	1217500	0.779	0.801	1.108
WCT	Medium term bearish	2025-09-23	0.83	6453200	0.848	0.831	0.767
WONG	Medium term bearish	2025-09-23	0.155	341600	0.154	0.157	0.196
AME	Medium term bullish	2025-09-23	1.56	56100	1.554	1.532	1.584
BIMB	Medium term bullish	2025-09-23	2.3	293000	2.285	2.282	2.382
BJTOTO	Medium term bullish	2025-09-23	1.41	579400	1.413	1.408	1.412
IREKA	Medium term bullish	2025-09-23	0.145	124100	0.126	0.14	0.301
LBS	Medium term bullish	2025-09-23	0.45	1387400	0.444	0.449	0.469
LCTITAN	Medium term bullish	2025-09-23	0.59	11926100	0.549	0.578	0.523
MGRC	Medium term bullish	2025-09-23	0.2	561400	0.19	0.194	0.251
MKH	Medium term bullish	2025-09-23	1.05	412100	1.009	1.034	1.063
PARAMON	Medium term bullish	2025-09-23	1.05	37600	1.042	1.05	1.023
PERTAMA	Medium term bullish	2025-09-23	0.105	11502500	0.096	0.103	0.129
RESINTC	Medium term bullish	2025-09-23	0.535	29600	0.527	0.526	0.585
SKPRES	Medium term bullish	2025-09-23	0.94	1082400	0.905	0.923	0.993
SNC	Medium term bullish	2025-09-23	0.1	904100	0.098	0.1	0.1
SPSETIA	Medium term bullish	2025-09-23	1.08	19912000	1.023	1.074	1.193
TAFI	Medium term bullish	2025-09-23	0.53	5000	0.523	0.526	0.536
TMCLIFE	Medium term bullish	2025-09-23	0.425	31000	0.428	0.416	0.445
UOADEV	Medium term bullish	2025-09-23	1.78	89000	1.787	1.778	1.701
ARTRONIQ	Short term bearish	2025-09-23	0.085	232500	0.087	0.083	0.078
ATAIMS	Short term bearish	2025-09-23	0.245	2343200	0.245	0.255	0.276
CHINHIN	Short term bearish	2025-09-23	2.24	88300	2.251	2.279	2.225
DPHARMA	Short term bearish	2025-09-23	1.36	701800	1.366	1.347	1.275
EPMB	Short term bearish	2025-09-23	0.38	310900	0.382	0.359	0.434
GUH	Short term bearish	2025-09-23	0.275	81400	0.279	0.285	0.306
MISC	Short term bearish	2025-09-23	7.4	1100900	7.407	7.507	7.254
OPCOM	Short term bearish	2025-09-23	0.23	3053700	0.233	0.242	0.285
PADINI	Short term bearish	2025-09-23	1.96	133300	1.961	1.992	2.008
SWKPLNT	Short term bearish	2025-09-23	2.7	68400	2.713	2.633	2.395
TAKAFUL	Short term bearish	2025-09-23	3.06	1123500	3.065	3.16	3.473
ADVENTA	Short term bullish	2025-09-23	0.17	258900	0.166	0.177	0.227
AJIYA	Short term bullish	2025-09-23	2.37	235400	2.364	2.118	1.764
BAUTO	Short term bullish	2025-09-23	0.68	3774100	0.663	0.693	1.045
CAREPLS	Short term bullish	2025-09-23	0.1	7477000	0.09	0.102	0.167
CGB	Short term bullish	2025-09-23	0.89	3729300	0.887	0.885	0.875
COASTAL	Short term bullish	2025-09-23	1.2	203000	1.194	1.236	1.354
ELSOFT	Short term bullish	2025-09-23	0.29	586900	0.282	0.301	0.341
GREATEC	Short term bullish	2025-09-23	2.11	2769200	2.109	1.912	1.832
HARTA	Short term bullish	2025-09-23	1.22	4902400	1.201	1.279	2.245
HIGHTEC	Short term bullish	2025-09-23	0.745	50900	0.739	0.754	0.752
KOSSAN	Short term bullish	2025-09-23	1.21	5043500	1.197	1.247	1.798
LIONIND	Short term bullish	2025-09-23	0.19	310600	0.185	0.191	0.192
MAGNUM	Short term bullish	2025-09-23	1.37	779800	1.361	1.337	1.236
MALTON	Short term bullish	2025-09-23	0.295	85600	0.29	0.313	0.356
PETGAS	Short term bullish	2025-09-23	18.44	218600	18.428	18.239	17.336
SIMEPROP	Short term bullish	2025-09-23	1.49	3989600	1.461	1.505	1.446
SUCCESS	Short term bullish	2025-09-23	0.63	196600	0.625	0.637	0.642
SUPERMX	Short term bullish	2025-09-23	0.48	6120500	0.469	0.515	0.732