| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| CSCENIC | Long term bearish | 2025-08-13 | 0.45 | 728400 | 0.444 | 0.442 | 0.461 |
| ABMB | Long term bullish | 2025-08-13 | 4.64 | 7046800 | 4.534 | 4.413 | 4.608 |
| AEMULUS | Long term bullish | 2025-08-13 | 0.265 | 2874400 | 0.272 | 0.279 | 0.262 |
| APOLLO | Long term bullish | 2025-08-13 | 6.25 | 43400 | 6.326 | 6.279 | 6.247 |
| ARANK | Long term bullish | 2025-08-13 | 0.48 | 3100 | 0.433 | 0.44 | 0.472 |
| GENM | Long term bullish | 2025-08-13 | 2 | 2808400 | 1.968 | 1.954 | 1.977 |
| GREATEC | Long term bullish | 2025-08-13 | 2.04 | 21662500 | 1.699 | 1.718 | 1.841 |
| HIGHTEC | Long term bullish | 2025-08-13 | 0.755 | 6600 | 0.766 | 0.757 | 0.753 |
| LIONIND | Long term bullish | 2025-08-13 | 0.2 | 1027500 | 0.195 | 0.183 | 0.197 |
| MAXIS | Long term bullish | 2025-08-13 | 3.52 | 5901000 | 3.489 | 3.562 | 3.485 |
| TELADAN | Long term bullish | 2025-08-13 | 0.975 | 242100 | 0.908 | 0.913 | 0.952 |
| TENAGA | Long term bullish | 2025-08-13 | 13.8 | 3846500 | 13.555 | 13.925 | 13.734 |
| YINSON | Long term bullish | 2025-08-13 | 2.34 | 4115400 | 2.356 | 2.351 | 2.324 |
| BONIA | Medium term bearish | 2025-08-13 | 1.11 | 21000 | 1.123 | 1.12 | 1.256 |
| BSLCORP | Medium term bearish | 2025-08-13 | 0.015 | 4248700 | 0.019 | 0.02 | 0.025 |
| KSL | Medium term bearish | 2025-08-13 | 1.58 | 484700 | 1.617 | 1.583 | 1.565 |
| MYTECH | Medium term bearish | 2025-08-13 | 0.3 | 300200 | 0.325 | 0.346 | 0.375 |
| RGTBHD | Medium term bearish | 2025-08-13 | 0.265 | 1153100 | 0.243 | 0.266 | 0.454 |
| SAMCHEM | Medium term bearish | 2025-08-13 | 0.34 | 54600 | 0.345 | 0.346 | 0.408 |
| SUNWAY | Medium term bearish | 2025-08-13 | 4.79 | 8357100 | 4.822 | 4.803 | 4.62 |
| SURIA | Medium term bearish | 2025-08-13 | 1.61 | 9400 | 1.659 | 1.649 | 1.707 |
| BURSA | Medium term bullish | 2025-08-13 | 7.72 | 1057400 | 7.607 | 7.649 | 8.025 |
| CFM | Medium term bullish | 2025-08-13 | 0.1 | 2363700 | 0.097 | 0.096 | 0.102 |
| CHGP | Medium term bullish | 2025-08-13 | 1.08 | 16600 | 1.056 | 1.065 | 1.094 |
| CMSB | Medium term bullish | 2025-08-13 | 1.22 | 4191500 | 1.248 | 1.217 | 1.119 |
| CTOS | Medium term bullish | 2025-08-13 | 0.945 | 6649400 | 0.884 | 0.922 | 1.082 |
| DIGI | Medium term bullish | 2025-08-13 | 3.84 | 3769500 | 3.814 | 3.829 | 3.624 |
| FPI | Medium term bullish | 2025-08-13 | 1.5 | 382200 | 1.369 | 1.498 | 2.204 |
| GENTING | Medium term bullish | 2025-08-13 | 3.07 | 6493600 | 3.062 | 3.07 | 3.38 |
| HCK | Medium term bullish | 2025-08-13 | 2.17 | 534000 | 2.164 | 2.165 | 2.144 |
| HTPADU | Medium term bullish | 2025-08-13 | 1.64 | 210700 | 1.583 | 1.624 | 2.061 |
| INARI | Medium term bullish | 2025-08-13 | 1.99 | 21703200 | 1.988 | 1.988 | 2.302 |
| KLK | Medium term bullish | 2025-08-13 | 20 | 305000 | 19.674 | 19.967 | 20.282 |
| MAHSING | Medium term bullish | 2025-08-13 | 1.2 | 6292200 | 1.196 | 1.186 | 1.342 |
| MBSB | Medium term bullish | 2025-08-13 | 0.7 | 2201900 | 0.692 | 0.696 | 0.703 |
| MSC | Medium term bullish | 2025-08-13 | 1.19 | 776800 | 1.171 | 1.18 | 1.165 |
| REVENUE | Medium term bullish | 2025-08-13 | 0.08 | 3199400 | 0.071 | 0.073 | 0.106 |
| SIME | Medium term bullish | 2025-08-13 | 1.67 | 19028500 | 1.633 | 1.67 | 2.047 |
| SUNREIT | Medium term bullish | 2025-08-13 | 2.24 | 13509600 | 2.199 | 2.16 | 1.93 |
| THETA | Medium term bullish | 2025-08-13 | 0.9 | 4221900 | 0.78 | 0.883 | 1.203 |
| UOADEV | Medium term bullish | 2025-08-13 | 1.77 | 154900 | 1.774 | 1.766 | 1.699 |
| ANNJOO | Short term bearish | 2025-08-13 | 0.715 | 428900 | 0.715 | 0.685 | 0.752 |
| AYS | Short term bearish | 2025-08-13 | 0.26 | 13100 | 0.26 | 0.252 | 0.273 |
| GCAP | Short term bearish | 2025-08-13 | 0.245 | 1811800 | 0.254 | 0.264 | 0.314 |
| IGBREIT | Short term bearish | 2025-08-13 | 2.7 | 5200900 | 2.729 | 2.564 | 2.246 |
| KRETAM | Short term bearish | 2025-08-13 | 0.695 | 94600 | 0.697 | 0.691 | 0.584 |
| MKH | Short term bearish | 2025-08-13 | 1.05 | 481200 | 1.051 | 1.04 | 1.082 |
| NAIM | Short term bearish | 2025-08-13 | 0.91 | 561200 | 0.93 | 0.881 | 0.936 |
| PARAMON | Short term bearish | 2025-08-13 | 1.08 | 112800 | 1.087 | 1.07 | 1.043 |
| PAVREIT | Short term bearish | 2025-08-13 | 1.72 | 3041900 | 1.729 | 1.642 | 1.478 |
| PCHEM | Short term bearish | 2025-08-13 | 3.6 | 26372600 | 3.691 | 3.465 | 4.006 |
| PELIKAN | Short term bearish | 2025-08-13 | 0.15 | 19600 | 0.153 | 0.16 | 0.178 |
| SLVEST | Short term bearish | 2025-08-13 | 2.44 | 2511000 | 2.451 | 2.171 | 1.79 |
| CHINHIN | Short term bullish | 2025-08-13 | 2.31 | 106800 | 2.309 | 2.248 | 2.254 |
| EDARAN | Short term bullish | 2025-08-13 | 1.23 | 255700 | 1.165 | 1.261 | 1.436 |
| GETS | Short term bullish | 2025-08-13 | 0.2 | 1310600 | 0.186 | 0.185 | 0.205 |
| HAPSENG | Short term bullish | 2025-08-13 | 2.56 | 269900 | 2.559 | 2.583 | 2.993 |
| HLCAP | Short term bullish | 2025-08-13 | 3.25 | 34700 | 3.245 | 3.256 | 3.647 |
| IREKA | Short term bullish | 2025-08-13 | 0.165 | 1147900 | 0.148 | 0.236 | 0.34 |
| MTAG | Short term bullish | 2025-08-13 | 0.31 | 289300 | 0.309 | 0.303 | 0.294 |
| RANHILL | Short term bullish | 2025-08-13 | 1.4 | 4160200 | 1.348 | 1.289 | 1.308 |
| SALUTE | Short term bullish | 2025-08-13 | 0.205 | 4804700 | 0.195 | 0.206 | 0.314 |
| SHANG | Short term bullish | 2025-08-13 | 1.64 | 39900 | 1.633 | 1.649 | 1.79 |
| SIMEPROP | Short term bullish | 2025-08-13 | 1.54 | 15358800 | 1.536 | 1.488 | 1.438 |
| SKPRES | Short term bullish | 2025-08-13 | 0.945 | 371900 | 0.934 | 0.981 | 1.013 |
| SUNCON | Short term bullish | 2025-08-13 | 5.46 | 1880600 | 5.385 | 5.723 | 4.715 |
| TASCO | Short term bullish | 2025-08-13 | 0.485 | 47100 | 0.482 | 0.491 | 0.603 |
Wednesday, August 13, 2025
Scan 13 Aug 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment